Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 116.99 and 119.43
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 118.99 |
| Daily Target 5 | 119.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.10 (2.23%) | 115.95 | 115.88 - 118.32 | 1.0863 times | Thu 16 April 2026 | 115.52 (1.45%) | 113.97 | 113.97 - 117.19 | 1.1082 times | Wed 15 April 2026 | 113.87 (0.94%) | 112.66 | 112.18 - 113.90 | 0.9883 times | Tue 14 April 2026 | 112.81 (1.07%) | 111.46 | 111.38 - 113.15 | 1.018 times | Mon 13 April 2026 | 111.62 (0.22%) | 110.76 | 110.00 - 111.62 | 1.1675 times | Fri 10 April 2026 | 111.38 (-0.22%) | 111.76 | 110.74 - 112.24 | 0.8306 times | Thu 09 April 2026 | 111.63 (0.22%) | 110.97 | 110.76 - 113.15 | 0.9219 times | Wed 08 April 2026 | 111.38 (2.91%) | 110.62 | 110.62 - 111.95 | 1.315 times | Tue 07 April 2026 | 108.23 (0.72%) | 107.28 | 106.56 - 108.30 | 0.7863 times | Mon 06 April 2026 | 107.46 (-0.86%) | 108.22 | 107.33 - 108.59 | 0.778 times | Thu 02 April 2026 | 108.39 (0.46%) | 107.31 | 106.57 - 109.12 | 0.9051 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 114.05 and 122.37
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.1736 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 1.0126 times | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 0.972 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.1722 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.4271 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.1563 times | Fri 06 March 2026 | 110.31 (-5.14%) | 114.71 | 109.30 - 116.55 | 1.1152 times | Fri 27 February 2026 | 116.29 (0.1%) | 115.94 | 114.17 - 117.63 | 1.4732 times | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.2 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2978 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.5454 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 112.33 and 124.09
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 114.32666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.10 (10.09%) | 107.15 | 106.56 - 118.32 | 0.5797 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9922 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.291 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0037 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0796 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9111 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0575 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1758 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9427 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9668 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8797 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 111.52 |
| 20 day DMA | 109.53 |
| 35 day DMA | 110.87 |
| 50 day DMA | 111.87 |
| 100 day DMA | 110.85 |
| 150 day DMA | 109.14 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 113.35 | 112.26 |
| 12 day EMA | 112.45 | 111.42 | 110.67 |
| 20 day EMA | 111.43 | 110.73 | 110.23 |
| 35 day EMA | 111.3 | 110.9 | 110.63 |
| 50 day EMA | 111.93 | 111.68 | 111.52 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.04 | 112.26 |
| 12 day SMA | 111.52 | 110.62 | 109.75 |
| 20 day SMA | 109.53 | 109.1 | 108.72 |
| 35 day SMA | 110.87 | 110.79 | 110.81 |
| 50 day SMA | 111.87 | 111.69 | 111.59 |
| 100 day SMA | 110.85 | 110.74 | 110.65 |
| 150 day SMA | 109.14 | 109.05 | 108.96 |
| 200 day SMA | 106.45 | 106.36 | 106.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.