US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 105.91 and 106.85 | Daily Target 1 | 105.14 | | Daily Target 2 | 105.74 | | Daily Target 3 | 106.07666666667 | | Daily Target 4 | 106.68 | | Daily Target 5 | 107.02 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
106.35 (-0.34%) |
106.25 |
105.47 - 106.41 |
0.8757 times |
Tue 19 November 2024 |
106.71 (0.57%) |
105.42 |
104.92 - 106.99 |
0.7644 times |
Mon 18 November 2024 |
106.10 (0.74%) |
104.54 |
104.53 - 106.11 |
0.8757 times |
Fri 15 November 2024 |
105.32 (-0.84%) |
106.09 |
104.59 - 106.10 |
1.0803 times |
Thu 14 November 2024 |
106.21 (-1.5%) |
107.78 |
105.95 - 107.95 |
1.0891 times |
Wed 13 November 2024 |
107.83 (2.08%) |
106.62 |
106.59 - 108.19 |
1.0789 times |
Tue 12 November 2024 |
105.63 (-1.68%) |
107.28 |
105.57 - 107.84 |
0.9526 times |
Mon 11 November 2024 |
107.44 (-1.1%) |
108.53 |
107.28 - 109.28 |
0.9323 times |
Fri 08 November 2024 |
108.63 (1.13%) |
107.64 |
107.23 - 108.73 |
1.0092 times |
Thu 07 November 2024 |
107.42 (0.1%) |
107.60 |
106.85 - 107.77 |
1.3416 times |
Wed 06 November 2024 |
107.31 (-0.56%) |
109.29 |
105.63 - 109.36 |
1.7219 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 105.44 and 107.9 | Weekly Target 1 | 103.5 | | Weekly Target 2 | 104.92 | | Weekly Target 3 | 105.95666666667 | | Weekly Target 4 | 107.38 | | Weekly Target 5 | 108.42 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
106.35 (0.98%) |
104.54 |
104.53 - 106.99 |
0.4993 times |
Fri 15 November 2024 |
105.32 (-3.05%) |
108.53 |
104.59 - 109.28 |
1.0187 times |
Fri 08 November 2024 |
108.63 (2.1%) |
106.77 |
105.63 - 109.36 |
1.1293 times |
Fri 01 November 2024 |
106.40 (-3.75%) |
111.43 |
106.38 - 111.59 |
0.9392 times |
Fri 25 October 2024 |
110.55 (-3.69%) |
113.84 |
110.47 - 113.89 |
0.915 times |
Fri 18 October 2024 |
114.79 (2.68%) |
111.52 |
111.10 - 117.65 |
1.0503 times |
Fri 11 October 2024 |
111.79 (-1.18%) |
112.12 |
109.44 - 112.37 |
0.8138 times |
Fri 04 October 2024 |
113.12 (-2.45%) |
115.27 |
111.72 - 116.40 |
0.8741 times |
Fri 27 September 2024 |
115.96 (-0.07%) |
116.87 |
115.36 - 118.14 |
0.9726 times |
Fri 20 September 2024 |
116.04 (-1.84%) |
118.40 |
115.91 - 118.96 |
1.7877 times |
Fri 13 September 2024 |
118.21 (2.67%) |
115.46 |
115.06 - 119.12 |
1.2232 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 103.03 and 107.86 | Monthly Target 1 | 101.92 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 106.74666666667 | | Monthly Target 4 | 108.96 | | Monthly Target 5 | 111.58 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
106.35 (-0.25%) |
107.95 |
104.53 - 109.36 |
0.5518 times |
Thu 31 October 2024 |
106.62 (-8.28%) |
116.36 |
106.60 - 117.65 |
0.8208 times |
Mon 30 September 2024 |
116.25 (-0.11%) |
115.15 |
114.29 - 119.12 |
0.9802 times |
Fri 30 August 2024 |
116.38 (1.56%) |
116.21 |
107.70 - 118.03 |
1.0464 times |
Wed 31 July 2024 |
114.59 (13.12%) |
101.06 |
100.14 - 116.77 |
1.1044 times |
Fri 28 June 2024 |
101.30 (1.22%) |
100.57 |
97.57 - 103.87 |
1.0117 times |
Fri 31 May 2024 |
100.08 (6.01%) |
94.42 |
93.74 - 101.57 |
0.901 times |
Tue 30 April 2024 |
94.41 (-16.57%) |
113.24 |
93.83 - 113.37 |
1.2134 times |
Thu 28 March 2024 |
113.16 (-0.63%) |
113.60 |
108.93 - 116.23 |
1.0975 times |
Thu 29 February 2024 |
113.88 (2.72%) |
111.18 |
109.13 - 115.58 |
1.2727 times |
Wed 31 January 2024 |
110.86 (-5.21%) |
116.75 |
110.00 - 118.29 |
1.136 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 106.14 | | 12 day DMA | 106.91 | | 20 day DMA | 107.76 | | 35 day DMA | 109.83 | | 50 day DMA | 111.9 | | 100 day DMA | 112.04 | | 150 day DMA | 107.52 | | 200 day DMA | 108.5 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.41 | 106.44 | 106.31 | | 12 day EMA | 107 | 107.12 | 107.2 | | 20 day EMA | 107.98 | 108.15 | 108.3 | | 35 day EMA | 109.76 | 109.96 | 110.15 | | 50 day EMA | 111.73 | 111.95 | 112.16 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.14 | 106.43 | 106.22 | | 12 day SMA | 106.91 | 106.97 | 106.94 | | 20 day SMA | 107.76 | 108.1 | 108.36 | | 35 day SMA | 109.83 | 110.06 | 110.29 | | 50 day SMA | 111.9 | 112.12 | 112.35 | | 100 day SMA | 112.04 | 112 | 111.96 | | 150 day SMA | 107.52 | 107.46 | 107.42 | | 200 day SMA | 108.5 | 108.52 | 108.55 |
|
|
