US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 100.7 and 101.94 | Daily Target 1 | 99.77 | | Daily Target 2 | 100.39 | | Daily Target 3 | 101.01333333333 | | Daily Target 4 | 101.63 | | Daily Target 5 | 102.25 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (0.28%) |
100.65 |
100.40 - 101.64 |
1.0931 times |
Tue 02 September 2025 |
100.72 (-1.99%) |
101.30 |
100.52 - 101.59 |
1.0026 times |
Fri 29 August 2025 |
102.76 (0%) |
101.99 |
101.91 - 102.90 |
0.9498 times |
Fri 29 August 2025 |
102.76 (0.83%) |
101.99 |
101.91 - 102.90 |
0.9498 times |
Thu 28 August 2025 |
101.91 (-0.08%) |
102.16 |
100.84 - 102.16 |
0.8574 times |
Wed 27 August 2025 |
101.99 (1.58%) |
101.40 |
101.40 - 102.93 |
1.3054 times |
Tue 26 August 2025 |
100.40 (-0.48%) |
100.88 |
100.25 - 101.84 |
1.374 times |
Mon 25 August 2025 |
100.88 (-0.37%) |
100.95 |
100.49 - 101.56 |
0.7644 times |
Fri 22 August 2025 |
101.25 (3.68%) |
98.52 |
98.42 - 101.87 |
0.9664 times |
Thu 21 August 2025 |
97.66 (-1.24%) |
97.97 |
97.25 - 98.49 |
0.7371 times |
Wed 20 August 2025 |
98.89 (-0.65%) |
99.65 |
98.51 - 100.46 |
0.8374 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 100.08 and 101.32 | Weekly Target 1 | 99.77 | | Weekly Target 2 | 100.39 | | Weekly Target 3 | 101.01333333333 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 102.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (-1.71%) |
101.30 |
100.40 - 101.64 |
0.5257 times |
Fri 29 August 2025 |
102.76 (0%) |
101.99 |
101.91 - 102.90 |
0.2382 times |
Fri 29 August 2025 |
102.76 (1.49%) |
100.95 |
100.25 - 102.93 |
1.3171 times |
Fri 22 August 2025 |
101.25 (4.98%) |
96.37 |
95.38 - 101.87 |
1.0355 times |
Fri 15 August 2025 |
96.45 (1.26%) |
94.95 |
93.49 - 96.79 |
0.9916 times |
Fri 08 August 2025 |
95.25 (0.26%) |
95.95 |
95.21 - 97.10 |
1.1544 times |
Fri 01 August 2025 |
95.00 (-4.84%) |
99.64 |
94.08 - 99.68 |
1.3596 times |
Fri 25 July 2025 |
99.83 (0.55%) |
97.87 |
97.25 - 100.47 |
1.1511 times |
Wed 16 July 2025 |
99.28 (0.15%) |
98.98 |
98.06 - 102.08 |
0.9948 times |
Fri 11 July 2025 |
99.13 (0.78%) |
98.28 |
96.23 - 99.79 |
1.2321 times |
Thu 03 July 2025 |
98.36 (1.6%) |
96.47 |
94.71 - 98.97 |
1.1143 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 100.08 and 101.32 | Monthly Target 1 | 99.77 | | Monthly Target 2 | 100.39 | | Monthly Target 3 | 101.01333333333 | | Monthly Target 4 | 101.63 | | Monthly Target 5 | 102.25 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (-1.71%) |
101.30 |
100.40 - 101.64 |
0.1222 times |
Fri 29 August 2025 |
102.76 (6.44%) |
96.81 |
93.49 - 102.93 |
1.1783 times |
Thu 31 July 2025 |
96.54 (0.38%) |
95.69 |
95.62 - 102.08 |
1.2083 times |
Mon 30 June 2025 |
96.17 (-1.6%) |
97.14 |
94.71 - 101.13 |
1.0995 times |
Fri 30 May 2025 |
97.73 (4.85%) |
93.82 |
93.00 - 101.57 |
1.3415 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.2748 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.9544 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.9989 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.9121 times |
Tue 26 November 2024 |
108.55 (1.81%) |
107.95 |
104.53 - 110.60 |
0.9098 times |
Thu 31 October 2024 |
106.62 (-8.28%) |
116.36 |
106.60 - 117.65 |
1 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 101.83 | | 12 day DMA | 100.81 | | 20 day DMA | 98.71 | | 35 day DMA | 98.49 | | 50 day DMA | 98.19 | | 100 day DMA | 96.89 | | 150 day DMA | 99.9 | | 200 day DMA | 101.86 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.37 | 101.56 | 101.98 | | 12 day EMA | 100.56 | 100.48 | 100.44 | | 20 day EMA | 99.74 | 99.61 | 99.49 | | 35 day EMA | 99.03 | 98.91 | 98.8 | | 50 day EMA | 98.58 | 98.48 | 98.39 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.83 | 102.03 | 101.96 | | 12 day SMA | 100.81 | 100.35 | 99.99 | | 20 day SMA | 98.71 | 98.46 | 98.27 | | 35 day SMA | 98.49 | 98.44 | 98.37 | | 50 day SMA | 98.19 | 98.12 | 98.05 | | 100 day SMA | 96.89 | 96.82 | 96.84 | | 150 day SMA | 99.9 | 99.9 | 99.9 | | 200 day SMA | 101.86 | 101.93 | 102.01 |
|
|
