Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 113.76 and 115.03
| Daily Target 1 | 112.73 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 114.29 (0.74%) | 114.03 | 113.22 - 114.49 | 1.0922 times | Thu 05 February 2026 | 113.45 (0.43%) | 112.50 | 111.88 - 114.10 | 1.0906 times | Wed 04 February 2026 | 112.96 (2.03%) | 111.98 | 111.53 - 113.22 | 1.0491 times | Tue 03 February 2026 | 110.71 (1.32%) | 109.38 | 109.38 - 111.04 | 1.0077 times | Mon 02 February 2026 | 109.27 (-0.82%) | 110.21 | 109.17 - 110.97 | 0.8204 times | Fri 30 January 2026 | 110.17 (0.11%) | 109.53 | 108.96 - 110.18 | 1.224 times | Thu 29 January 2026 | 110.05 (2.34%) | 108.46 | 107.80 - 110.05 | 1.0084 times | Wed 28 January 2026 | 107.53 (-1.36%) | 109.11 | 107.50 - 109.41 | 1.0481 times | Tue 27 January 2026 | 109.01 (1.29%) | 107.51 | 106.89 - 109.07 | 0.8815 times | Mon 26 January 2026 | 107.62 (-0.77%) | 109.15 | 107.60 - 109.28 | 0.7781 times | Fri 23 January 2026 | 108.45 (0.43%) | 108.17 | 107.34 - 108.56 | 0.9458 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 111.73 and 117.05
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.1886 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.1604 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 0.9539 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.8975 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.0417 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.7872 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5408 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2194 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.2227 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.9877 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.7943 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 111.73 and 117.05
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 0.2999 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.071 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.152 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9722 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1284 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2547 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.006 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0317 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9388 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1454 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0884 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 110.13 |
| 20 day DMA | 110.71 |
| 35 day DMA | 110.21 |
| 50 day DMA | 110.29 |
| 100 day DMA | 108.19 |
| 150 day DMA | 105.08 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 111.72 | 110.86 |
| 12 day EMA | 111.28 | 110.73 | 110.24 |
| 20 day EMA | 110.8 | 110.43 | 110.11 |
| 35 day EMA | 110.43 | 110.2 | 110.01 |
| 50 day EMA | 110.24 | 110.07 | 109.93 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 111.31 | 110.63 |
| 12 day SMA | 110.13 | 109.86 | 109.64 |
| 20 day SMA | 110.71 | 110.51 | 110.27 |
| 35 day SMA | 110.21 | 110.08 | 110.03 |
| 50 day SMA | 110.29 | 110.18 | 110.07 |
| 100 day SMA | 108.19 | 108.09 | 107.97 |
| 150 day SMA | 105.08 | 104.96 | 104.84 |
| 200 day SMA | 102.98 | 102.86 | 102.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.