US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 90.39 and 96.93 | Daily Target 1 | 89.26 | | Daily Target 2 | 91.51 | | Daily Target 3 | 95.796666666667 | | Daily Target 4 | 98.05 | | Daily Target 5 | 102.34 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.77 (-8.67%) |
99.59 |
93.54 - 100.08 |
1.4502 times |
Wed 02 April 2025 |
102.67 (0.78%) |
101.74 |
100.89 - 102.80 |
0.7012 times |
Tue 01 April 2025 |
101.88 (-0.24%) |
102.35 |
100.55 - 102.58 |
0.9399 times |
Mon 31 March 2025 |
102.13 (0.64%) |
101.15 |
100.95 - 102.60 |
1.1851 times |
Fri 28 March 2025 |
101.48 (-0.93%) |
102.28 |
100.92 - 102.53 |
0.8741 times |
Wed 26 March 2025 |
102.43 (0.41%) |
101.52 |
101.52 - 102.82 |
0.6702 times |
Mon 24 March 2025 |
102.01 (1.85%) |
100.90 |
100.23 - 102.13 |
0.8802 times |
Fri 21 March 2025 |
100.16 (-2.76%) |
102.50 |
99.88 - 102.56 |
1.7035 times |
Thu 20 March 2025 |
103.00 (-0.73%) |
103.42 |
102.72 - 104.56 |
0.7477 times |
Wed 19 March 2025 |
103.76 (0.48%) |
103.20 |
102.78 - 104.51 |
0.8479 times |
Tue 18 March 2025 |
103.26 (-1.18%) |
103.94 |
102.67 - 104.49 |
0.7336 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 89.03 and 98.29 | Weekly Target 1 | 87.44 | | Weekly Target 2 | 90.61 | | Weekly Target 3 | 96.703333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 105.96 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.77 (-7.6%) |
101.15 |
93.54 - 102.80 |
1.0611 times |
Fri 28 March 2025 |
101.48 (1.32%) |
100.90 |
100.23 - 102.82 |
0.6016 times |
Fri 21 March 2025 |
100.16 (-1.99%) |
102.23 |
99.88 - 104.90 |
1.2055 times |
Fri 14 March 2025 |
102.19 (-5.56%) |
107.80 |
100.24 - 108.66 |
1.3437 times |
Fri 07 March 2025 |
108.21 (-2.59%) |
111.18 |
106.64 - 111.84 |
0.6215 times |
Fri 28 February 2025 |
111.09 (2.93%) |
107.94 |
107.32 - 111.17 |
1.3393 times |
Fri 21 February 2025 |
107.93 (-0.5%) |
108.29 |
107.02 - 109.18 |
0.8304 times |
Fri 14 February 2025 |
108.47 (1.61%) |
107.24 |
106.63 - 110.20 |
1.0269 times |
Fri 07 February 2025 |
106.75 (-1.02%) |
105.45 |
104.20 - 107.97 |
1.0594 times |
Fri 31 January 2025 |
107.85 (0.22%) |
108.03 |
106.24 - 110.06 |
0.9107 times |
Fri 24 January 2025 |
107.61 (6.2%) |
102.08 |
102.08 - 108.46 |
0.841 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 89.03 and 98.29 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 90.61 | | Monthly Target 3 | 96.703333333333 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 105.96 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
93.77 (-8.19%) |
102.35 |
93.54 - 102.80 |
0.18 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.9542 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.9987 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.9119 times |
Tue 26 November 2024 |
108.55 (1.81%) |
107.95 |
104.53 - 110.60 |
0.9096 times |
Thu 31 October 2024 |
106.62 (-8.28%) |
116.36 |
106.60 - 117.65 |
0.9997 times |
Mon 30 September 2024 |
116.25 (-0.11%) |
115.15 |
114.29 - 119.12 |
1.1939 times |
Fri 30 August 2024 |
116.38 (1.56%) |
116.21 |
107.70 - 118.03 |
1.2746 times |
Wed 31 July 2024 |
114.59 (13.12%) |
101.06 |
100.14 - 116.77 |
1.3452 times |
Fri 28 June 2024 |
101.30 (1.22%) |
100.57 |
97.57 - 103.87 |
1.2323 times |
Fri 31 May 2024 |
100.08 (6.01%) |
94.42 |
93.74 - 101.57 |
1.0974 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | 101.75 | | 20 day DMA | 103.34 | | 35 day DMA | 105.63 | | 50 day DMA | 105.91 | | 100 day DMA | 106.83 | | 150 day DMA | 109.44 | | 200 day DMA | 107.55 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.4 | 102.22 | 102 | | 12 day EMA | 101.42 | 102.81 | 102.84 | | 20 day EMA | 102.73 | 103.67 | 103.78 | | 35 day EMA | 103.72 | 104.31 | 104.41 | | 50 day EMA | 104.77 | 105.22 | 105.32 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 102.12 | 101.99 | | 12 day SMA | 101.75 | 102.46 | 102.26 | | 20 day SMA | 103.34 | 104.21 | 104.57 | | 35 day SMA | 105.63 | 106.02 | 106.15 | | 50 day SMA | 105.91 | 106.08 | 106.02 | | 100 day SMA | 106.83 | 107.04 | 107.18 | | 150 day SMA | 109.44 | 109.57 | 109.64 | | 200 day SMA | 107.55 | 107.57 | 107.54 |
|
|
