Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 116.06 and 118.17
| Daily Target 1 | 114.4 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 118.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 116.81 (0.6%) | 115.40 | 115.31 - 117.42 | 1.065 times | Tue 02 June 2026 | 116.11 (0.9%) | 114.87 | 113.86 - 116.11 | 0.8705 times | Mon 01 June 2026 | 115.07 (-2.84%) | 116.91 | 115.04 - 117.46 | 1.0402 times | Fri 29 May 2026 | 118.43 (-1.28%) | 119.70 | 117.76 - 119.70 | 1.7074 times | Thu 28 May 2026 | 119.96 (-0.45%) | 119.71 | 119.12 - 120.95 | 1.1839 times | Wed 27 May 2026 | 120.50 (-0.13%) | 120.49 | 120.14 - 121.18 | 0.999 times | Tue 26 May 2026 | 120.66 (0.83%) | 120.54 | 120.15 - 121.11 | 0.8261 times | Fri 22 May 2026 | 119.67 (0.79%) | 119.02 | 118.58 - 119.90 | 0.8491 times | Thu 21 May 2026 | 118.73 (0%) | 118.26 | 117.17 - 119.17 | 0.6652 times | Wed 20 May 2026 | 118.73 (1.76%) | 116.29 | 116.26 - 118.73 | 0.7936 times | Tue 19 May 2026 | 116.68 (-0.38%) | 116.75 | 115.76 - 117.03 | 0.849 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 113.54 and 117.14
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 116.04333333333 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 116.81 (-1.37%) | 116.91 | 113.86 - 117.46 | 0.652 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 1.0334 times | Fri 22 May 2026 | 119.67 (3.54%) | 116.32 | 115.76 - 119.90 | 0.8642 times | Fri 15 May 2026 | 115.58 (-2.65%) | 119.19 | 115.06 - 119.27 | 1.0763 times | Fri 08 May 2026 | 118.73 (1.07%) | 116.27 | 116.22 - 119.03 | 0.9537 times | Wed 06 May 2026 | 117.47 (1.31%) | 115.42 | 113.43 - 118.06 | 0.6614 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.2172 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.0953 times | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.3133 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 1.1331 times | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 1.0877 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 113.54 and 117.14
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 116.81 (-1.37%) | 116.91 | 113.86 - 117.46 | 0.1357 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 1.0022 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0382 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0335 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3448 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0455 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1246 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.949 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1016 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2248 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.982 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 118.21 |
| 20 day DMA | 117.92 |
| 35 day DMA | 117.09 |
| 50 day DMA | 114.65 |
| 100 day DMA | 113.31 |
| 150 day DMA | 111.94 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.3 | 117.9 |
| 12 day EMA | 117.66 | 117.81 | 118.12 |
| 20 day EMA | 117.39 | 117.45 | 117.59 |
| 35 day EMA | 115.98 | 115.93 | 115.92 |
| 50 day EMA | 114.36 | 114.26 | 114.18 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 118.01 | 118.92 |
| 12 day SMA | 118.21 | 118.1 | 118.2 |
| 20 day SMA | 117.92 | 117.95 | 117.9 |
| 35 day SMA | 117.09 | 117.01 | 116.91 |
| 50 day SMA | 114.65 | 114.45 | 114.26 |
| 100 day SMA | 113.31 | 113.23 | 113.16 |
| 150 day SMA | 111.94 | 111.9 | 111.86 |
| 200 day SMA | 109.7 | 109.6 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.