US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 109.01 and 109.92 | Daily Target 1 | 108.34 | | Daily Target 2 | 108.77 | | Daily Target 3 | 109.25333333333 | | Daily Target 4 | 109.68 | | Daily Target 5 | 110.16 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
109.19 (0.15%) |
108.92 |
108.83 - 109.74 |
0.7797 times |
Fri 19 December 2025 |
109.03 (-0.32%) |
109.42 |
108.80 - 109.86 |
1.591 times |
Thu 18 December 2025 |
109.38 (-0.46%) |
110.23 |
109.32 - 110.91 |
0.7431 times |
Wed 17 December 2025 |
109.89 (0.26%) |
109.74 |
109.36 - 110.61 |
0.8881 times |
Tue 16 December 2025 |
109.60 (-1.92%) |
110.92 |
109.40 - 111.10 |
1.0172 times |
Mon 15 December 2025 |
111.75 (0.2%) |
111.98 |
110.68 - 112.01 |
0.8369 times |
Fri 12 December 2025 |
111.53 (-0.36%) |
112.78 |
111.17 - 112.78 |
0.9117 times |
Thu 11 December 2025 |
111.93 (0.66%) |
111.61 |
111.35 - 112.54 |
0.9447 times |
Wed 10 December 2025 |
111.20 (2.06%) |
108.98 |
108.95 - 111.88 |
1.3052 times |
Tue 09 December 2025 |
108.96 (0.59%) |
108.72 |
108.62 - 109.61 |
0.9825 times |
Mon 08 December 2025 |
108.32 (-1.15%) |
109.24 |
108.31 - 109.33 |
0.9459 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 109.01 and 109.92 | Weekly Target 1 | 108.34 | | Weekly Target 2 | 108.77 | | Weekly Target 3 | 109.25333333333 | | Weekly Target 4 | 109.68 | | Weekly Target 5 | 110.16 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
109.19 (0.15%) |
108.92 |
108.83 - 109.74 |
0.215 times |
Fri 19 December 2025 |
109.03 (-2.24%) |
111.98 |
108.80 - 112.01 |
1.3998 times |
Fri 12 December 2025 |
111.53 (1.78%) |
109.24 |
108.31 - 112.78 |
1.4036 times |
Fri 05 December 2025 |
109.58 (-1.11%) |
110.22 |
109.54 - 111.58 |
1.1338 times |
Fri 28 November 2025 |
110.81 (2.36%) |
108.66 |
107.90 - 111.60 |
0.9118 times |
Fri 21 November 2025 |
108.25 (1.56%) |
106.96 |
105.07 - 108.59 |
1.3285 times |
Fri 14 November 2025 |
106.59 (-2.41%) |
109.18 |
106.49 - 109.66 |
1.1468 times |
Fri 07 November 2025 |
109.22 (0.89%) |
107.91 |
106.98 - 109.22 |
1.0364 times |
Fri 31 October 2025 |
108.26 (0%) |
107.44 |
107.13 - 108.83 |
0.2487 times |
Fri 31 October 2025 |
108.26 (-1.98%) |
110.65 |
106.85 - 111.11 |
1.1755 times |
Fri 24 October 2025 |
110.45 (1.36%) |
109.12 |
109.09 - 111.12 |
1.0036 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 106.52 and 110.99 | Monthly Target 1 | 105.62 | | Monthly Target 2 | 107.41 | | Monthly Target 3 | 110.09333333333 | | Monthly Target 4 | 111.88 | | Monthly Target 5 | 114.56 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
109.19 (-1.46%) |
110.22 |
108.31 - 112.78 |
0.8819 times |
Fri 28 November 2025 |
110.81 (2.36%) |
107.91 |
105.07 - 111.60 |
0.9395 times |
Fri 31 October 2025 |
108.26 (5.32%) |
102.83 |
99.60 - 111.12 |
1.1434 times |
Tue 30 September 2025 |
102.79 (0.03%) |
101.30 |
100.40 - 105.53 |
1.2126 times |
Fri 29 August 2025 |
102.76 (6.44%) |
96.81 |
93.49 - 102.93 |
0.9722 times |
Thu 31 July 2025 |
96.54 (0.38%) |
95.69 |
95.62 - 102.08 |
0.997 times |
Mon 30 June 2025 |
96.17 (-1.6%) |
97.14 |
94.71 - 101.13 |
0.9072 times |
Fri 30 May 2025 |
97.73 (4.85%) |
93.82 |
93.00 - 101.57 |
1.1069 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.0519 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.7875 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.8242 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 109.42 | | 12 day DMA | 110.03 | | 20 day DMA | 110.16 | | 35 day DMA | 109.07 | | 50 day DMA | 108.85 | | 100 day DMA | 104.82 | | 150 day DMA | 102.58 | | 200 day DMA | 101.6 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.54 | 109.72 | 110.06 | | 12 day EMA | 109.83 | 109.95 | 110.12 | | 20 day EMA | 109.68 | 109.73 | 109.8 | | 35 day EMA | 109.2 | 109.2 | 109.21 | | 50 day EMA | 108.42 | 108.39 | 108.36 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.42 | 109.93 | 110.43 | | 12 day SMA | 110.03 | 110.1 | 110.24 | | 20 day SMA | 110.16 | 110.11 | 109.96 | | 35 day SMA | 109.07 | 109.05 | 109.02 | | 50 day SMA | 108.85 | 108.66 | 108.53 | | 100 day SMA | 104.82 | 104.71 | 104.61 | | 150 day SMA | 102.58 | 102.51 | 102.45 | | 200 day SMA | 101.6 | 101.59 | 101.58 |
|
|
