US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSIO are 106.48 and 108.07 | Daily Target 1 | 106.12 | | Daily Target 2 | 106.84 | | Daily Target 3 | 107.70666666667 | | Daily Target 4 | 108.43 | | Daily Target 5 | 109.3 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
107.57 (-0.14%) |
107.81 |
106.98 - 108.57 |
1.2762 times |
Wed 05 November 2025 |
107.72 (-0.04%) |
108.03 |
107.22 - 108.32 |
1.1409 times |
Tue 04 November 2025 |
107.76 (-0.46%) |
107.91 |
107.38 - 108.95 |
0.9078 times |
Fri 31 October 2025 |
108.26 (0%) |
107.44 |
107.13 - 108.83 |
1.0316 times |
Fri 31 October 2025 |
108.26 (0.05%) |
107.44 |
107.13 - 108.83 |
1.0316 times |
Thu 30 October 2025 |
108.21 (0.61%) |
106.85 |
106.85 - 108.51 |
1.0005 times |
Wed 29 October 2025 |
107.55 (-2.22%) |
109.10 |
107.05 - 109.55 |
1.2546 times |
Tue 28 October 2025 |
109.99 (-0.99%) |
110.54 |
109.55 - 110.89 |
0.8045 times |
Mon 27 October 2025 |
111.09 (0.58%) |
110.65 |
110.16 - 111.11 |
0.7842 times |
Fri 24 October 2025 |
110.45 (0.31%) |
110.68 |
110.26 - 111.12 |
0.7681 times |
Thu 23 October 2025 |
110.11 (-0.15%) |
110.14 |
109.44 - 110.72 |
0.8333 times |
Weekly price and charts US Strong weekly Stock price targets for US DSIO are 106.29 and 108.26 | Weekly Target 1 | 105.86 | | Weekly Target 2 | 106.72 | | Weekly Target 3 | 107.83333333333 | | Weekly Target 4 | 108.69 | | Weekly Target 5 | 109.8 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
107.57 (-0.64%) |
107.91 |
106.98 - 108.95 |
0.7383 times |
Fri 31 October 2025 |
108.26 (0%) |
107.44 |
107.13 - 108.83 |
0.229 times |
Fri 31 October 2025 |
108.26 (-1.98%) |
110.65 |
106.85 - 111.11 |
1.0825 times |
Fri 24 October 2025 |
110.45 (1.36%) |
109.12 |
109.09 - 111.12 |
0.9242 times |
Fri 17 October 2025 |
108.97 (9.32%) |
99.98 |
99.98 - 109.49 |
1.2583 times |
Fri 10 October 2025 |
99.68 (-4.93%) |
105.27 |
99.60 - 105.53 |
1.018 times |
Fri 03 October 2025 |
104.85 (2.25%) |
102.69 |
101.52 - 105.65 |
0.9376 times |
Fri 26 September 2025 |
102.54 (-0.26%) |
102.57 |
101.54 - 103.77 |
1.1587 times |
Fri 19 September 2025 |
102.81 (-1.74%) |
104.85 |
102.71 - 105.53 |
1.3963 times |
Fri 12 September 2025 |
104.63 (1.1%) |
102.80 |
100.75 - 105.17 |
1.257 times |
Fri 05 September 2025 |
103.49 (0.71%) |
101.30 |
100.40 - 104.51 |
0.9531 times |
Monthly price and charts US Strong monthly Stock price targets for US DSIO are 106.29 and 108.26 | Monthly Target 1 | 105.86 | | Monthly Target 2 | 106.72 | | Monthly Target 3 | 107.83333333333 | | Monthly Target 4 | 108.69 | | Monthly Target 5 | 109.8 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
107.57 (-0.64%) |
107.91 |
106.98 - 108.95 |
0.1856 times |
Fri 31 October 2025 |
108.26 (5.32%) |
102.83 |
99.60 - 111.12 |
1.2464 times |
Tue 30 September 2025 |
102.79 (0.03%) |
101.30 |
100.40 - 105.53 |
1.3219 times |
Fri 29 August 2025 |
102.76 (6.44%) |
96.81 |
93.49 - 102.93 |
1.0598 times |
Thu 31 July 2025 |
96.54 (0.38%) |
95.69 |
95.62 - 102.08 |
1.0869 times |
Mon 30 June 2025 |
96.17 (-1.6%) |
97.14 |
94.71 - 101.13 |
0.989 times |
Fri 30 May 2025 |
97.73 (4.85%) |
93.82 |
93.00 - 101.57 |
1.2067 times |
Wed 30 April 2025 |
93.21 (-8.73%) |
102.35 |
79.12 - 102.80 |
1.1467 times |
Mon 31 March 2025 |
102.13 (-8.07%) |
111.18 |
99.88 - 111.84 |
0.8585 times |
Fri 28 February 2025 |
111.09 (3%) |
105.45 |
104.20 - 111.17 |
0.8985 times |
Fri 31 January 2025 |
107.85 (-0.64%) |
99.84 |
95.54 - 110.06 |
0.8205 times |
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value | | 5 day DMA | 107.91 | | 12 day DMA | 108.94 | | 20 day DMA | 107.79 | | 35 day DMA | 105.88 | | 50 day DMA | 104.93 | | 100 day DMA | 101.39 | | 150 day DMA | 99.52 | | 200 day DMA | 101.08 | EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.92 | 108.1 | 108.29 | | 12 day EMA | 108.11 | 108.21 | 108.3 | | 20 day EMA | 107.58 | 107.58 | 107.57 | | 35 day EMA | 106.4 | 106.33 | 106.25 | | 50 day EMA | 104.85 | 104.74 | 104.62 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.91 | 108.04 | 108.01 | | 12 day SMA | 108.94 | 109.15 | 109.42 | | 20 day SMA | 107.79 | 107.54 | 107.35 | | 35 day SMA | 105.88 | 105.75 | 105.65 | | 50 day SMA | 104.93 | 104.82 | 104.67 | | 100 day SMA | 101.39 | 101.32 | 101.24 | | 150 day SMA | 99.52 | 99.49 | 99.45 | | 200 day SMA | 101.08 | 101.04 | 100.99 |
|
|
