Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 122.5 and 124.22
| Daily Target 1 | 122.02 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 123.74 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 125.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.94 (-0.27%) | 123.99 | 122.78 - 124.50 | 0.9641 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 1.2291 times | Fri 24 July 2026 | 124.28 (1.86%) | 122.06 | 121.75 - 124.88 | 1.2291 times | Thu 23 July 2026 | 122.01 (-0.28%) | 122.03 | 120.63 - 122.58 | 1.3835 times | Wed 22 July 2026 | 122.35 (-2.86%) | 126.04 | 121.99 - 126.04 | 0.8797 times | Tue 21 July 2026 | 125.95 (1.2%) | 125.04 | 124.54 - 125.97 | 0.6974 times | Mon 20 July 2026 | 124.46 (-1.46%) | 125.54 | 123.92 - 126.01 | 0.7577 times | Fri 17 July 2026 | 126.31 (-0.29%) | 126.72 | 125.13 - 128.90 | 0.8439 times | Thu 16 July 2026 | 126.68 (4.3%) | 121.59 | 121.59 - 126.68 | 1.0171 times | Wed 15 July 2026 | 121.46 (0.75%) | 121.33 | 120.39 - 122.40 | 0.9985 times | Tue 14 July 2026 | 120.56 (0.47%) | 120.07 | 119.69 - 121.07 | 0.9068 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 122.5 and 124.22
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 123.74 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.94 (-0.27%) | 123.99 | 122.78 - 124.50 | 0.2783 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3548 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.4283 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.2952 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.5037 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 1.0423 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.3932 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.1474 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.3614 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.1954 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 1.0868 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 119.69 and 133.16
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 122.75666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.94 (7.52%) | 115.56 | 115.43 - 128.90 | 0.8115 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0526 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9438 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9777 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9733 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2664 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9846 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.059 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.8937 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0374 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1535 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 123.52 |
| 20 day DMA | 121.4 |
| 35 day DMA | 120.67 |
| 50 day DMA | 119.86 |
| 100 day DMA | 116.22 |
| 150 day DMA | 114.62 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.83 | 123.6 |
| 12 day EMA | 123.14 | 122.99 | 122.75 |
| 20 day EMA | 122.25 | 122.07 | 121.84 |
| 35 day EMA | 121.09 | 120.92 | 120.72 |
| 50 day EMA | 120.06 | 119.9 | 119.72 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 123.77 | 123.81 |
| 12 day SMA | 123.52 | 123.29 | 122.88 |
| 20 day SMA | 121.4 | 121.1 | 120.9 |
| 35 day SMA | 120.67 | 120.45 | 120.19 |
| 50 day SMA | 119.86 | 119.75 | 119.64 |
| 100 day SMA | 116.22 | 116.13 | 116.04 |
| 150 day SMA | 114.62 | 114.53 | 114.45 |
| 200 day SMA | 112.96 | 112.85 | 112.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.