NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2601.21 and 2608.48

Daily Target 12599.39
Daily Target 22603.02
Daily Target 32606.6566666667
Daily Target 42610.29
Daily Target 52613.93

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 25 March 2026 2606.66 (-0.23%) 2607.91 2603.02 - 2610.29 0 times
Tue 24 March 2026 2612.55 (0.19%) 2611.49 2605.93 - 2615.99 0 times
Mon 23 March 2026 2607.54 (-0.47%) 2624.56 2606.24 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.29%) 2627.55 2619.51 - 2627.57 0 times
Thu 19 March 2026 2627.57 (-0.04%) 2627.55 2627.55 - 2627.57 0 times
Wed 18 March 2026 2628.57 (-0.06%) 2630.67 2627.53 - 2632.40 0 times
Tue 17 March 2026 2630.18 (-0.03%) 2632.77 2628.49 - 2632.79 0 times
Mon 16 March 2026 2631.01 (-0.19%) 2636.37 2628.15 - 2636.39 0 times
Thu 12 March 2026 2636.02 (0.04%) 2638.54 2630.70 - 2638.55 0 times
Tue 10 March 2026 2635.02 (0.39%) 2624.63 2624.63 - 2635.73 0 times
Mon 09 March 2026 2624.88 (-0.44%) 2629.67 2614.76 - 2629.68 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2594.07 and 2615.62

Weekly Target 12589.87
Weekly Target 22598.26
Weekly Target 32611.4166666667
Weekly Target 42619.81
Weekly Target 52632.97

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 25 March 2026 2606.66 (-0.51%) 2624.56 2603.02 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2587.08 and 2622.61

Monthly Target 12580.55
Monthly Target 22593.6
Monthly Target 32616.0766666667
Monthly Target 42629.13
Monthly Target 52651.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 25 March 2026 2606.66 (-0.72%) 2631.18 2603.02 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2614.84
12 day DMA 2624.69
20 day DMA 2623.89
35 day DMA 2618.5
50 day DMA 2616.4
100 day DMA 2614.99
150 day DMA 2608.09
200 day DMA 2606.35

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2613.892617.512619.99
12 day EMA2619.762622.142623.88
20 day EMA2620.752622.232623.25
35 day EMA2619.392620.142620.59
50 day EMA2616.012616.392616.55

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.842619.232622.75
12 day SMA2624.692626.072627.52
20 day SMA2623.892624.832625.39
35 day SMA2618.52618.552618.39
50 day SMA2616.42616.422616.45
100 day SMA2614.992615.032615.01
150 day SMA2608.092608.112608.08
200 day SMA2606.352606.332606.28
Back to top | Use Dark Theme