NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2569.83 and 2577.59 | Daily Target 1 | 2568.45 | | Daily Target 2 | 2571.2 | | Daily Target 3 | 2576.21 | | Daily Target 4 | 2578.96 | | Daily Target 5 | 2583.97 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2573.95 (-0.03%) |
2576.34 |
2573.46 - 2581.22 |
0 times |
Wed 07 May 2025 |
2574.73 (0.05%) |
2573.63 |
2571.00 - 2577.21 |
0 times |
Tue 06 May 2025 |
2573.51 (-0.13%) |
2578.02 |
2572.27 - 2578.48 |
0 times |
Mon 05 May 2025 |
2576.77 (0.24%) |
2571.76 |
2570.81 - 2577.27 |
0 times |
Fri 02 May 2025 |
2570.65 (0.07%) |
2569.88 |
2567.67 - 2572.14 |
0 times |
Wed 30 April 2025 |
2568.97 (-0.1%) |
2572.02 |
2567.48 - 2573.19 |
0 times |
Tue 29 April 2025 |
2571.60 (0.32%) |
2561.92 |
2561.90 - 2574.71 |
0 times |
Mon 28 April 2025 |
2563.31 (-0.06%) |
2567.37 |
2561.82 - 2569.02 |
0 times |
Fri 25 April 2025 |
2564.89 (-0.08%) |
2573.44 |
2563.89 - 2573.44 |
0 times |
Thu 24 April 2025 |
2567.03 (-0.11%) |
2571.24 |
2566.28 - 2572.12 |
0 times |
Tue 22 April 2025 |
2569.75 (0.08%) |
2572.27 |
2567.83 - 2572.27 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2572.38 and 2582.79 | Weekly Target 1 | 2564.92 | | Weekly Target 2 | 2569.43 | | Weekly Target 3 | 2575.3266666667 | | Weekly Target 4 | 2579.84 | | Weekly Target 5 | 2585.74 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2573.95 (0.13%) |
2571.76 |
2570.81 - 2581.22 |
0 times |
Fri 02 May 2025 |
2570.65 (0.22%) |
2567.37 |
2561.82 - 2574.71 |
0 times |
Fri 25 April 2025 |
2564.89 (0.2%) |
2562.52 |
2562.50 - 2573.44 |
0 times |
Thu 17 April 2025 |
2559.65 (0.54%) |
2547.19 |
2547.17 - 2560.40 |
0 times |
Fri 11 April 2025 |
2545.92 (0.34%) |
2539.43 |
2530.08 - 2549.08 |
0 times |
Fri 04 April 2025 |
2537.23 (0.86%) |
2518.16 |
2518.16 - 2538.88 |
0 times |
Fri 28 March 2025 |
2515.53 (0.43%) |
2506.31 |
2503.87 - 2516.13 |
0 times |
Fri 21 March 2025 |
2504.67 (0.59%) |
2491.66 |
2491.32 - 2506.77 |
0 times |
Thu 13 March 2025 |
2489.99 (0.06%) |
2489.76 |
2486.95 - 2492.39 |
0 times |
Fri 07 March 2025 |
2488.47 (0.27%) |
2480.64 |
2476.51 - 2489.59 |
0 times |
Fri 28 February 2025 |
2481.70 (0.17%) |
2479.14 |
2479.05 - 2482.30 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2570.81 and 2584.36 | Monthly Target 1 | 2560.73 | | Monthly Target 2 | 2567.34 | | Monthly Target 3 | 2574.28 | | Monthly Target 4 | 2580.89 | | Monthly Target 5 | 2587.83 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2573.95 (0.19%) |
2569.88 |
2567.67 - 2581.22 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
Fri 30 August 2024 |
2382.15 (0.98%) |
2359.93 |
2359.93 - 2383.37 |
0 times |
Wed 31 July 2024 |
2358.95 (1.16%) |
2333.15 |
2330.63 - 2361.24 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2573.92 | | 12 day DMA | 2570.25 | | 20 day DMA | 2560.64 | | 35 day DMA | 2537.19 | | 50 day DMA | 2520.52 | | 100 day DMA | 2487.4 | | 150 day DMA | 2463.82 | | 200 day DMA | 2441.74 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2573.23 | 2572.87 | 2571.94 | | 12 day EMA | 2567.53 | 2566.36 | 2564.84 | | 20 day EMA | 2558.39 | 2556.75 | 2554.86 | | 35 day EMA | 2541.06 | 2539.12 | 2537.02 | | 50 day EMA | 2522.07 | 2519.95 | 2517.71 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2573.92 | 2572.93 | 2572.3 | | 12 day SMA | 2570.25 | 2569.05 | 2567.49 | | 20 day SMA | 2560.64 | 2558.64 | 2556.47 | | 35 day SMA | 2537.19 | 2534.71 | 2532.25 | | 50 day SMA | 2520.52 | 2518.52 | 2516.51 | | 100 day SMA | 2487.4 | 2486.13 | 2484.85 | | 150 day SMA | 2463.82 | 2462.72 | 2461.61 | | 200 day SMA | 2441.74 | 2440.58 | 2439.42 |
|
|
