NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2488.61 and 2491.19 | Daily Target 1 | 2488.15 | | Daily Target 2 | 2489.07 | | Daily Target 3 | 2490.73 | | Daily Target 4 | 2491.65 | | Daily Target 5 | 2493.31 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2489.99 (-0.04%) |
2491.86 |
2489.81 - 2492.39 |
0 times |
Wed 12 March 2025 |
2491.10 (0.04%) |
2490.01 |
2489.30 - 2492.00 |
0 times |
Tue 11 March 2025 |
2489.98 (0.11%) |
2487.91 |
2487.91 - 2490.41 |
0 times |
Mon 10 March 2025 |
2487.19 (-0.05%) |
2489.76 |
2486.95 - 2489.83 |
0 times |
Fri 07 March 2025 |
2488.47 (0%) |
2489.59 |
2487.99 - 2489.59 |
0 times |
Thu 06 March 2025 |
2488.44 (0.27%) |
2482.93 |
2482.93 - 2488.50 |
0 times |
Wed 05 March 2025 |
2481.80 (0.1%) |
2478.45 |
2476.51 - 2481.86 |
0 times |
Tue 04 March 2025 |
2479.42 (0.02%) |
2478.83 |
2477.98 - 2481.53 |
0 times |
Mon 03 March 2025 |
2478.85 (-0.11%) |
2480.64 |
2477.71 - 2480.64 |
0 times |
Fri 28 February 2025 |
2481.70 (0.04%) |
2481.57 |
2479.05 - 2482.30 |
0 times |
Thu 27 February 2025 |
2480.70 (0.01%) |
2480.78 |
2480.46 - 2482.14 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2488.47 and 2493.91 | Weekly Target 1 | 2484.34 | | Weekly Target 2 | 2487.16 | | Weekly Target 3 | 2489.7766666667 | | Weekly Target 4 | 2492.6 | | Weekly Target 5 | 2495.22 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2489.99 (0.06%) |
2489.76 |
2486.95 - 2492.39 |
0 times |
Fri 07 March 2025 |
2488.47 (0.27%) |
2480.64 |
2476.51 - 2489.59 |
0 times |
Fri 28 February 2025 |
2481.70 (0.17%) |
2479.14 |
2479.05 - 2482.30 |
0 times |
Fri 21 February 2025 |
2477.38 (0.14%) |
2476.32 |
2476.32 - 2482.03 |
0 times |
Fri 14 February 2025 |
2473.84 (0.05%) |
2474.20 |
2469.27 - 2477.29 |
0 times |
Fri 07 February 2025 |
2472.71 (0.07%) |
2471.85 |
2469.46 - 2482.08 |
0 times |
Fri 31 January 2025 |
2470.98 (0.32%) |
2464.86 |
2464.86 - 2480.41 |
0 times |
Fri 24 January 2025 |
2463.04 (0.46%) |
2452.52 |
2452.09 - 2465.50 |
0 times |
Fri 17 January 2025 |
2451.75 (0.1%) |
2450.13 |
2433.93 - 2456.38 |
0 times |
Fri 10 January 2025 |
2449.42 (0.26%) |
2445.32 |
2443.34 - 2454.07 |
0 times |
Fri 03 January 2025 |
2442.95 (0.17%) |
2440.67 |
2440.36 - 2446.40 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2483.25 and 2499.13 | Monthly Target 1 | 2470.42 | | Monthly Target 2 | 2480.2 | | Monthly Target 3 | 2486.2966666667 | | Monthly Target 4 | 2496.08 | | Monthly Target 5 | 2502.18 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2489.99 (0.33%) |
2480.64 |
2476.51 - 2492.39 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
Fri 30 August 2024 |
2382.15 (0.98%) |
2359.93 |
2359.93 - 2383.37 |
0 times |
Wed 31 July 2024 |
2358.95 (1.16%) |
2333.15 |
2330.63 - 2361.24 |
0 times |
Fri 28 June 2024 |
2332.01 (1.3%) |
2302.94 |
2290.74 - 2338.77 |
0 times |
Fri 31 May 2024 |
2301.98 (1.18%) |
2275.14 |
2275.14 - 2306.13 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2489.35 | | 12 day DMA | 2484.84 | | 20 day DMA | 2482.19 | | 35 day DMA | 2478.1 | | 50 day DMA | 2469.29 | | 100 day DMA | 2448.09 | | 150 day DMA | 2430.79 | | 200 day DMA | 2406.78 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2488.96 | 2488.44 | 2487.11 | | 12 day EMA | 2485.73 | 2484.95 | 2483.83 | | 20 day EMA | 2482.48 | 2481.69 | 2480.7 | | 35 day EMA | 2475.5 | 2474.65 | 2473.68 | | 50 day EMA | 2469.04 | 2468.19 | 2467.26 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2489.35 | 2489.04 | 2487.18 | | 12 day SMA | 2484.84 | 2484.03 | 2482.89 | | 20 day SMA | 2482.19 | 2481.47 | 2480.69 | | 35 day SMA | 2478.1 | 2477.31 | 2476.4 | | 50 day SMA | 2469.29 | 2468.35 | 2467.44 | | 100 day SMA | 2448.09 | 2447.34 | 2446.59 | | 150 day SMA | 2430.79 | 2430 | 2429.21 | | 200 day SMA | 2406.78 | 2405.85 | 2404.89 |
|
|
