Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2668.49 and 2672.07
| Daily Target 1 | 2667.74 |
| Daily Target 2 | 2669.23 |
| Daily Target 3 | 2671.3166666667 |
| Daily Target 4 | 2672.81 |
| Daily Target 5 | 2674.9 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2670.73 (-0.3%) | 2672.25 | 2669.82 - 2673.40 | 0 times | Wed 19 August 2026 | 2678.72 (-0.03%) | 2679.29 | 2677.68 - 2681.59 | 0 times | Tue 18 August 2026 | 2679.46 (-0.03%) | 2681.83 | 2674.18 - 2681.83 | 0 times | Mon 17 August 2026 | 2680.20 (-0.33%) | 2690.12 | 2679.54 - 2690.12 | 0 times | Fri 14 August 2026 | 2688.99 (0.06%) | 2688.75 | 2687.42 - 2690.16 | 0 times | Thu 13 August 2026 | 2687.38 (0.08%) | 2684.38 | 2684.37 - 2688.68 | 0 times | Wed 12 August 2026 | 2685.12 (0.17%) | 2683.25 | 2681.46 - 2686.16 | 0 times | Tue 11 August 2026 | 2680.57 (-0.2%) | 2685.79 | 2678.81 - 2685.79 | 0 times | Mon 10 August 2026 | 2685.94 (0.11%) | 2685.24 | 2684.04 - 2686.72 | 0 times | Fri 07 August 2026 | 2682.99 (0.16%) | 2683.49 | 2679.14 - 2683.49 | 0 times | Wed 05 August 2026 | 2678.60 (0.28%) | 2672.10 | 2672.10 - 2682.64 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2660.13 and 2680.43
| Weekly Target 1 | 2656.59 |
| Weekly Target 2 | 2663.66 |
| Weekly Target 3 | 2676.89 |
| Weekly Target 4 | 2683.96 |
| Weekly Target 5 | 2697.19 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2670.73 (-0.68%) | 2690.12 | 2669.82 - 2690.12 | 0 times | Fri 14 August 2026 | 2688.99 (0.22%) | 2685.24 | 2678.81 - 2690.16 | 0 times | Fri 07 August 2026 | 2682.99 (0.5%) | 2670.13 | 2664.68 - 2683.49 | 0 times | Fri 31 July 2026 | 2669.56 (0.1%) | 2667.22 | 2667.10 - 2681.21 | 0 times | Fri 24 July 2026 | 2666.87 (-0.26%) | 2673.76 | 2658.98 - 2677.29 | 0 times | Fri 17 July 2026 | 2673.85 (-0.27%) | 2682.22 | 2663.34 - 2682.22 | 0 times | Fri 10 July 2026 | 2680.96 (0.24%) | 2684.27 | 2668.15 - 2685.25 | 0 times | Fri 03 July 2026 | 2674.57 (0.5%) | 2663.30 | 2662.45 - 2678.08 | 0 times | Thu 25 June 2026 | 2661.22 (0.62%) | 2644.99 | 2643.87 - 2665.92 | 0 times | Fri 19 June 2026 | 2644.71 (0.68%) | 2633.43 | 2633.42 - 2648.18 | 0 times | Wed 10 June 2026 | 2626.88 (0.37%) | 2617.08 | 2613.03 - 2630.46 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2667.71 and 2693.19
| Monthly Target 1 | 2649.71 |
| Monthly Target 2 | 2660.22 |
| Monthly Target 3 | 2675.19 |
| Monthly Target 4 | 2685.7 |
| Monthly Target 5 | 2700.67 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2670.73 (0.04%) | 2670.13 | 2664.68 - 2690.16 | 0 times | Fri 31 July 2026 | 2669.56 (-0.3%) | 2671.72 | 2658.98 - 2685.25 | 0 times | Tue 30 June 2026 | 2677.49 (2.52%) | 2612.13 | 2602.17 - 2678.08 | 0 times | Fri 29 May 2026 | 2611.63 (0.65%) | 2598.49 | 2586.54 - 2621.05 | 0 times | Thu 30 April 2026 | 2594.86 (0.45%) | 2582.92 | 2564.47 - 2619.63 | 0 times | Mon 30 March 2026 | 2583.34 (-1.6%) | 2631.18 | 2582.82 - 2638.55 | 0 times | Fri 27 February 2026 | 2625.44 (0.63%) | 2611.30 | 2596.49 - 2629.04 | 0 times | Fri 30 January 2026 | 2609.04 (-0.36%) | 2614.02 | 2604.37 - 2638.23 | 0 times | Wed 31 December 2025 | 2618.34 (-0.17%) | 2618.04 | 2591.96 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.66%) | 2611.39 | 2608.71 - 2626.54 | 0 times | Thu 30 October 2025 | 2605.67 (0.52%) | 2590.76 | 2585.09 - 2614.86 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2679.62 |
| 12 day DMA | 2680.81 |
| 20 day DMA | 2677.03 |
| 35 day DMA | 2675.57 |
| 50 day DMA | 2663.23 |
| 100 day DMA | 2634.35 |
| 150 day DMA | 2627.9 |
| 200 day DMA | 2623.99 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.63 | 2681.08 | 2682.26 |
| 12 day EMA | 2678.74 | 2680.19 | 2680.46 |
| 20 day EMA | 2676.56 | 2677.17 | 2677.01 |
| 35 day EMA | 2668.37 | 2668.23 | 2667.61 |
| 50 day EMA | 2660.31 | 2659.88 | 2659.11 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2679.62 | 2682.95 | 2684.23 |
| 12 day SMA | 2680.81 | 2680.57 | 2679.81 |
| 20 day SMA | 2677.03 | 2676.89 | 2676.55 |
| 35 day SMA | 2675.57 | 2675.43 | 2674.93 |
| 50 day SMA | 2663.23 | 2661.96 | 2660.61 |
| 100 day SMA | 2634.35 | 2633.99 | 2633.45 |
| 150 day SMA | 2627.9 | 2627.41 | 2626.95 |
| 200 day SMA | 2623.99 | 2623.66 | 2623.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.