NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2648.22 and 2651.15

Daily Target 12645.83
Daily Target 22647.68
Daily Target 32648.7633333333
Daily Target 42650.61
Daily Target 52651.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 23 June 2026 2649.52 (0.16%) 2646.92 2646.92 - 2649.85 0 times
Mon 22 June 2026 2645.30 (0.02%) 2644.99 2643.87 - 2645.89 0 times
Fri 19 June 2026 2644.71 (-0.06%) 2646.28 2643.92 - 2646.47 0 times
Thu 18 June 2026 2646.36 (0.24%) 2641.82 2639.70 - 2648.18 0 times
Mon 15 June 2026 2640.02 (0.5%) 2633.43 2633.42 - 2641.59 0 times
Wed 10 June 2026 2626.88 (0.01%) 2628.54 2625.57 - 2630.46 0 times
Tue 09 June 2026 2626.57 (0.39%) 2618.37 2618.37 - 2628.07 0 times
Mon 08 June 2026 2616.35 (-0.03%) 2617.08 2613.03 - 2617.72 0 times
Fri 05 June 2026 2617.26 (0.37%) 2609.95 2609.95 - 2619.28 0 times
Thu 04 June 2026 2607.69 (0.16%) 2605.09 2604.49 - 2608.54 0 times
Wed 03 June 2026 2603.47 (-0.21%) 2609.95 2602.17 - 2609.95 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2646.7 and 2652.68

Weekly Target 12641.77
Weekly Target 22645.64
Weekly Target 32647.7466666667
Weekly Target 42651.62
Weekly Target 52653.73

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 23 June 2026 2649.52 (0.18%) 2644.99 2643.87 - 2649.85 0 times
Fri 19 June 2026 2644.71 (0.68%) 2633.43 2633.42 - 2648.18 0 times
Wed 10 June 2026 2626.88 (0.37%) 2617.08 2613.03 - 2630.46 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2625.85 and 2673.53

Monthly Target 12586.17
Monthly Target 22617.84
Monthly Target 32633.8466666667
Monthly Target 42665.52
Monthly Target 52681.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 23 June 2026 2649.52 (1.45%) 2612.13 2602.17 - 2649.85 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2645.18
12 day DMA 2627.76
20 day DMA 2618.23
35 day DMA 2610.99
50 day DMA 2609.17
100 day DMA 2611.9
150 day DMA 2612.5
200 day DMA 2608.11

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2643.092639.872637.16
12 day EMA2631.832628.612625.58
20 day EMA2623.972621.282618.75
35 day EMA2616.732614.82613
50 day EMA2611.492609.942608.5

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2645.182640.652636.91
12 day SMA2627.762624.232621.42
20 day SMA2618.232615.432612.56
35 day SMA2610.992609.812608.62
50 day SMA2609.172607.562606.32
100 day SMA2611.92611.532611.21
150 day SMA2612.52612.232612.01
200 day SMA2608.112607.882607.64
Back to top | Use Dark Theme