NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2595.66 and 2601.13

Daily Target 12591.38
Daily Target 22594.47
Daily Target 32596.8533333333
Daily Target 42599.94
Daily Target 52602.32

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 2597.55 (0.02%) 2593.77 2593.77 - 2599.24 0 times
Thu 21 May 2026 2596.91 (0.06%) 2597.73 2590.39 - 2607.09 0 times
Wed 20 May 2026 2595.37 (0.07%) 2593.38 2588.46 - 2613.37 0 times
Tue 19 May 2026 2593.56 (0.22%) 2587.25 2587.24 - 2595.13 0 times
Mon 18 May 2026 2587.91 (-0.31%) 2600.10 2586.54 - 2600.10 0 times
Fri 15 May 2026 2595.85 (-0.32%) 2604.79 2593.90 - 2604.79 0 times
Thu 14 May 2026 2604.30 (0.18%) 2599.04 2596.59 - 2605.58 0 times
Wed 13 May 2026 2599.53 (0.05%) 2599.13 2597.38 - 2603.69 0 times
Tue 12 May 2026 2598.24 (-0.08%) 2600.59 2596.90 - 2601.19 0 times
Mon 11 May 2026 2600.30 (-0.32%) 2610.30 2598.29 - 2610.31 0 times
Fri 08 May 2026 2608.65 (-0.38%) 2617.63 2607.58 - 2617.64 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2578.63 and 2605.46

Weekly Target 12572.32
Weekly Target 22584.94
Weekly Target 32599.1533333333
Weekly Target 42611.77
Weekly Target 52625.98

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2574.79 and 2609.3

Monthly Target 12567.2
Monthly Target 22582.38
Monthly Target 32601.7133333333
Monthly Target 42616.89
Monthly Target 52636.22

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 2597.55 (0.1%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2594.26
12 day DMA 2599.73
20 day DMA 2601.09
35 day DMA 2601.04
50 day DMA 2607.63
100 day DMA 2610.2
150 day DMA 2610.55
200 day DMA 2606.49

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.462595.912595.41
12 day EMA2598.42598.552598.85
20 day EMA2600.532600.842601.25
35 day EMA2604.232604.622605.07
50 day EMA2607.472607.872608.32

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2594.262593.922595.4
12 day SMA2599.732601.292601.27
20 day SMA2601.092601.52602.28
35 day SMA2601.042600.982601.26
50 day SMA2607.632608.182608.78
100 day SMA2610.22610.32610.34
150 day SMA2610.552610.572610.62
200 day SMA2606.492606.532606.56
Back to top | Use Dark Theme