NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2599.79 and 2605.12

Daily Target 12598.44
Daily Target 22601.14
Daily Target 32603.7666666667
Daily Target 42606.47
Daily Target 52609.1

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 09 February 2026 2603.85 (-0.01%) 2606.38 2601.06 - 2606.39 0 times
Fri 06 February 2026 2604.01 (-0.38%) 2620.36 2603.23 - 2624.78 0 times
Thu 05 February 2026 2613.93 (0.14%) 2611.07 2611.07 - 2617.82 0 times
Wed 04 February 2026 2610.21 (0.17%) 2606.22 2605.67 - 2610.99 0 times
Tue 03 February 2026 2605.85 (0.31%) 2599.24 2599.24 - 2608.84 0 times
Mon 02 February 2026 2597.92 (-0.51%) 2611.30 2596.49 - 2611.31 0 times
Sun 01 February 2026 2611.31 (0.09%) 2611.30 2611.30 - 2611.31 0 times
Fri 30 January 2026 2609.04 (0.01%) 2609.21 2605.93 - 2612.29 0 times
Thu 29 January 2026 2608.72 (0.02%) 2609.33 2604.37 - 2609.34 0 times
Wed 28 January 2026 2608.32 (0.05%) 2605.99 2605.72 - 2610.00 0 times
Tue 27 January 2026 2606.94 (-0.3%) 2616.26 2605.77 - 2616.27 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2599.79 and 2605.12

Weekly Target 12598.44
Weekly Target 22601.14
Weekly Target 32603.7666666667
Weekly Target 42606.47
Weekly Target 52609.1

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 09 February 2026 2603.85 (-0.01%) 2606.38 2601.06 - 2606.39 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times
Fri 09 January 2026 2611.64 (-0.09%) 2613.68 2605.49 - 2615.72 0 times
Fri 02 January 2026 2613.95 (-0.13%) 2618.57 2610.19 - 2619.95 0 times
Fri 26 December 2025 2617.31 (0.29%) 2610.33 2591.96 - 2623.74 0 times
Fri 19 December 2025 2609.82 (0.31%) 2607.92 2603.15 - 2614.15 0 times
Wed 10 December 2025 2601.72 (-0.79%) 2622.73 2600.68 - 2624.41 0 times
Fri 05 December 2025 2622.49 (-0.01%) 2618.04 2611.54 - 2628.72 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2586.03 and 2614.32

Monthly Target 12580.08
Monthly Target 22591.97
Monthly Target 32608.3733333333
Monthly Target 42620.26
Monthly Target 52636.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 09 February 2026 2603.85 (-0.2%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2607.57
12 day DMA 2607.9
20 day DMA 2609.48
35 day DMA 2610.7
50 day DMA 2612.01
100 day DMA 2609.69
150 day DMA 2604.71
200 day DMA 2600.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2606.422607.712609.56
12 day EMA2607.812608.532609.35
20 day EMA2608.932609.472610.04
35 day EMA2610.412610.82611.2
50 day EMA2611.862612.192612.52

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2607.572606.382607.84
12 day SMA2607.92609.042609.65
20 day SMA2609.482609.872610.28
35 day SMA2610.72610.892611.05
50 day SMA2612.012612.412612.63
100 day SMA2609.692609.612609.55
150 day SMA2604.712604.652604.6
200 day SMA2600.852600.612600.35
Back to top | Use Dark Theme