NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2599.87 and 2603.05 | Daily Target 1 | 2597.32 | | Daily Target 2 | 2599.24 | | Daily Target 3 | 2600.4966666667 | | Daily Target 4 | 2602.42 | | Daily Target 5 | 2603.68 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2601.17 (0.11%) |
2598.57 |
2598.57 - 2601.75 |
0 times |
Tue 16 September 2025 |
2598.34 (-0.09%) |
2597.90 |
2596.87 - 2599.89 |
0 times |
Mon 15 September 2025 |
2600.72 (0.08%) |
2598.96 |
2596.35 - 2600.85 |
0 times |
Fri 12 September 2025 |
2598.59 (0.09%) |
2599.78 |
2597.82 - 2604.18 |
0 times |
Thu 11 September 2025 |
2596.15 (0.01%) |
2597.44 |
2594.42 - 2600.58 |
0 times |
Wed 10 September 2025 |
2595.89 (-0.11%) |
2596.22 |
2588.96 - 2596.41 |
0 times |
Tue 09 September 2025 |
2598.65 (-0.05%) |
2599.99 |
2597.75 - 2604.69 |
0 times |
Mon 08 September 2025 |
2599.99 (0.29%) |
2599.99 |
2599.99 - 2599.99 |
0 times |
Fri 05 September 2025 |
2592.47 (0.18%) |
2592.47 |
2592.47 - 2592.47 |
0 times |
Thu 04 September 2025 |
2587.72 (0.31%) |
2583.31 |
2583.31 - 2590.49 |
0 times |
Wed 03 September 2025 |
2579.76 (0.16%) |
2578.52 |
2578.35 - 2582.20 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2598.76 and 2604.16 | Weekly Target 1 | 2594.36 | | Weekly Target 2 | 2597.76 | | Weekly Target 3 | 2599.7566666667 | | Weekly Target 4 | 2603.16 | | Weekly Target 5 | 2605.16 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2601.17 (0.1%) |
2598.96 |
2596.35 - 2601.75 |
0 times |
Fri 12 September 2025 |
2598.59 (0.24%) |
2599.99 |
2588.96 - 2604.69 |
0 times |
Fri 05 September 2025 |
2592.47 (0.9%) |
2573.35 |
2566.92 - 2592.47 |
0 times |
Fri 29 August 2025 |
2569.35 (-0.25%) |
2578.17 |
2563.37 - 2582.13 |
0 times |
Fri 22 August 2025 |
2575.69 (-0.81%) |
2601.65 |
2574.54 - 2601.65 |
0 times |
Thu 14 August 2025 |
2596.74 (-0.2%) |
2599.62 |
2580.23 - 2602.90 |
0 times |
Fri 08 August 2025 |
2601.98 (0.07%) |
2601.35 |
2595.17 - 2611.02 |
0 times |
Fri 01 August 2025 |
2600.27 (-0.02%) |
2601.88 |
2597.29 - 2601.88 |
0 times |
Fri 25 July 2025 |
2600.74 (-0.2%) |
2607.62 |
2599.97 - 2609.66 |
0 times |
Fri 18 July 2025 |
2606.05 (0.11%) |
2604.61 |
2600.33 - 2608.24 |
0 times |
Fri 11 July 2025 |
2603.15 (0.12%) |
2602.74 |
2596.47 - 2604.43 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2584.05 and 2621.82 | Monthly Target 1 | 2553.16 | | Monthly Target 2 | 2577.16 | | Monthly Target 3 | 2590.9266666667 | | Monthly Target 4 | 2614.93 | | Monthly Target 5 | 2628.7 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2601.17 (1.24%) |
2573.35 |
2566.92 - 2604.69 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2598.99 | | 12 day DMA | 2593.76 | | 20 day DMA | 2586.26 | | 35 day DMA | 2590.54 | | 50 day DMA | 2594.55 | | 100 day DMA | 2593.67 | | 150 day DMA | 2564.14 | | 200 day DMA | 2534.99 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2598.9 | 2597.76 | 2597.47 | | 12 day EMA | 2594.52 | 2593.31 | 2592.39 | | 20 day EMA | 2592.28 | 2591.35 | 2590.62 | | 35 day EMA | 2592.9 | 2592.41 | 2592.06 | | 50 day EMA | 2595.53 | 2595.3 | 2595.18 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2598.99 | 2597.94 | 2598 | | 12 day SMA | 2593.76 | 2591.52 | 2589.1 | | 20 day SMA | 2586.26 | 2585.33 | 2584.82 | | 35 day SMA | 2590.54 | 2590.51 | 2590.58 | | 50 day SMA | 2594.55 | 2594.6 | 2594.64 | | 100 day SMA | 2593.67 | 2593.3 | 2592.99 | | 150 day SMA | 2564.14 | 2563.31 | 2562.5 | | 200 day SMA | 2534.99 | 2534.08 | 2533.16 |
|
|
