NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2430.2 and 2443.73 | Daily Target 1 | 2427.82 | | Daily Target 2 | 2432.58 | | Daily Target 3 | 2441.3533333333 | | Daily Target 4 | 2446.11 | | Daily Target 5 | 2454.88 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2437.33 (-0.49%) |
2450.13 |
2436.60 - 2450.13 |
0 times |
Fri 10 January 2025 |
2449.42 (0.08%) |
2449.57 |
2448.94 - 2451.10 |
0 times |
Thu 09 January 2025 |
2447.35 (-0.15%) |
2448.64 |
2446.33 - 2449.63 |
0 times |
Wed 08 January 2025 |
2450.92 (-0.09%) |
2451.73 |
2449.84 - 2453.08 |
0 times |
Tue 07 January 2025 |
2453.11 (0.28%) |
2448.55 |
2448.55 - 2454.07 |
0 times |
Mon 06 January 2025 |
2446.17 (0.13%) |
2445.32 |
2443.34 - 2446.35 |
0 times |
Fri 03 January 2025 |
2442.95 (0.05%) |
2442.52 |
2440.36 - 2444.15 |
0 times |
Thu 02 January 2025 |
2441.65 (-0.05%) |
2443.49 |
2440.39 - 2443.49 |
0 times |
Wed 01 January 2025 |
2442.82 (-0.11%) |
2446.40 |
2442.64 - 2446.40 |
0 times |
Tue 31 December 2024 |
2445.61 (0.17%) |
2443.17 |
2443.16 - 2446.15 |
0 times |
Mon 30 December 2024 |
2441.43 (0.11%) |
2440.67 |
2440.47 - 2442.15 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2430.2 and 2443.73 | Weekly Target 1 | 2427.82 | | Weekly Target 2 | 2432.58 | | Weekly Target 3 | 2441.3533333333 | | Weekly Target 4 | 2446.11 | | Weekly Target 5 | 2454.88 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2437.33 (-0.49%) |
2450.13 |
2436.60 - 2450.13 |
0 times |
Fri 10 January 2025 |
2449.42 (0.26%) |
2445.32 |
2443.34 - 2454.07 |
0 times |
Fri 03 January 2025 |
2442.95 (0.17%) |
2440.67 |
2440.36 - 2446.40 |
0 times |
Fri 27 December 2024 |
2438.72 (0.1%) |
2437.45 |
2434.88 - 2441.73 |
0 times |
Fri 20 December 2024 |
2436.33 (-0.26%) |
2444.78 |
2435.10 - 2445.45 |
0 times |
Fri 13 December 2024 |
2442.65 (0.19%) |
2439.85 |
2439.59 - 2448.62 |
0 times |
Fri 06 December 2024 |
2437.98 (0.52%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.52%) |
2414.65 |
2414.65 - 2426.87 |
0 times |
Fri 22 November 2024 |
2412.77 (-0.04%) |
2419.87 |
2411.33 - 2419.87 |
0 times |
Thu 14 November 2024 |
2413.70 (-0.28%) |
2421.36 |
2413.52 - 2421.36 |
0 times |
Fri 08 November 2024 |
2420.36 (0.32%) |
2412.53 |
2410.44 - 2421.32 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2428.23 and 2445.7 | Monthly Target 1 | 2425.2 | | Monthly Target 2 | 2431.26 | | Monthly Target 3 | 2442.6666666667 | | Monthly Target 4 | 2448.73 | | Monthly Target 5 | 2460.14 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2437.33 (-0.34%) |
2446.40 |
2436.60 - 2454.07 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
Fri 30 August 2024 |
2382.15 (0.98%) |
2359.93 |
2359.93 - 2383.37 |
0 times |
Wed 31 July 2024 |
2358.95 (1.16%) |
2333.15 |
2330.63 - 2361.24 |
0 times |
Fri 28 June 2024 |
2332.01 (1.3%) |
2302.94 |
2290.74 - 2338.77 |
0 times |
Fri 31 May 2024 |
2301.98 (1.18%) |
2275.14 |
2275.14 - 2306.13 |
0 times |
Tue 30 April 2024 |
2275.06 (-0.71%) |
2292.30 |
2270.24 - 2292.30 |
0 times |
Thu 28 March 2024 |
2291.43 (0.71%) |
2274.69 |
2274.07 - 2294.92 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2447.63 | | 12 day DMA | 2444.79 | | 20 day DMA | 2442.77 | | 35 day DMA | 2439.96 | | 50 day DMA | 2432.54 | | 100 day DMA | 2417.3 | | 150 day DMA | 2393.73 | | 200 day DMA | 2367.32 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2444.71 | 2448.4 | 2447.89 | | 12 day EMA | 2444.57 | 2445.89 | 2445.25 | | 20 day EMA | 2442.78 | 2443.35 | 2442.71 | | 35 day EMA | 2437.23 | 2437.22 | 2436.5 | | 50 day EMA | 2432.15 | 2431.94 | 2431.23 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2447.63 | 2449.39 | 2448.1 | | 12 day SMA | 2444.79 | 2445.08 | 2444.31 | | 20 day SMA | 2442.77 | 2443.04 | 2442.73 | | 35 day SMA | 2439.96 | 2439.26 | 2438.22 | | 50 day SMA | 2432.54 | 2432.02 | 2431.19 | | 100 day SMA | 2417.3 | 2416.72 | 2416 | | 150 day SMA | 2393.73 | 2392.81 | 2391.79 | | 200 day SMA | 2367.32 | 2366.57 | 2365.72 |
|
|
