NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2280.71 and 2282.45 | Daily Target 1 | 2279.37 | | Daily Target 2 | 2280.31 | | Daily Target 3 | 2281.1133333333 | | Daily Target 4 | 2282.05 | | Daily Target 5 | 2282.85 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2281.24 (0.08%) |
2280.18 |
2280.18 - 2281.92 |
0 times |
Thu 02 May 2024 |
2279.41 (0.19%) |
2275.14 |
2275.14 - 2280.49 |
0 times |
Tue 30 April 2024 |
2275.06 (-0.08%) |
2275.19 |
2274.14 - 2276.88 |
0 times |
Mon 29 April 2024 |
2276.88 (0.13%) |
2274.93 |
2274.37 - 2277.79 |
0 times |
Fri 26 April 2024 |
2273.90 (-0.11%) |
2275.30 |
2270.24 - 2275.30 |
0 times |
Thu 25 April 2024 |
2276.35 (-0.09%) |
2278.81 |
2275.15 - 2278.81 |
0 times |
Wed 24 April 2024 |
2278.46 (-0.09%) |
2280.49 |
2277.77 - 2281.20 |
0 times |
Tue 23 April 2024 |
2280.51 (0.14%) |
2278.57 |
2278.57 - 2281.14 |
0 times |
Mon 22 April 2024 |
2277.30 (0.04%) |
2275.11 |
2273.31 - 2277.53 |
0 times |
Fri 19 April 2024 |
2276.38 (-0.2%) |
2279.79 |
2274.32 - 2279.79 |
0 times |
Thu 18 April 2024 |
2280.83 (0.11%) |
2278.06 |
2278.06 - 2282.60 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2277.69 and 2285.47 | Weekly Target 1 | 2271.32 | | Weekly Target 2 | 2276.28 | | Weekly Target 3 | 2279.1 | | Weekly Target 4 | 2284.06 | | Weekly Target 5 | 2286.88 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2281.24 (0.32%) |
2274.93 |
2274.14 - 2281.92 |
0 times |
Fri 26 April 2024 |
2273.90 (-0.11%) |
2275.11 |
2270.24 - 2281.20 |
0 times |
Fri 19 April 2024 |
2276.38 (-0.03%) |
2278.72 |
2274.32 - 2282.60 |
0 times |
Fri 12 April 2024 |
2277.00 (-0.32%) |
2285.04 |
2276.44 - 2286.87 |
0 times |
Fri 05 April 2024 |
2284.22 (-0.31%) |
2292.30 |
2282.98 - 2292.30 |
0 times |
Thu 28 March 2024 |
2291.43 (0.21%) |
2284.49 |
2282.37 - 2294.92 |
0 times |
Fri 22 March 2024 |
2286.54 (0.13%) |
2284.63 |
2279.17 - 2288.20 |
0 times |
Fri 15 March 2024 |
2283.68 (-0.05%) |
2286.36 |
2283.23 - 2290.21 |
0 times |
Thu 07 March 2024 |
2284.93 (0.27%) |
2278.79 |
2278.52 - 2284.98 |
0 times |
Sat 02 March 2024 |
2278.79 (0.31%) |
2272.66 |
2272.66 - 2278.79 |
0 times |
Fri 23 February 2024 |
2271.66 (0.26%) |
2266.56 |
2265.70 - 2276.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2278.19 and 2284.97 | Monthly Target 1 | 2272.65 | | Monthly Target 2 | 2276.95 | | Monthly Target 3 | 2279.4333333333 | | Monthly Target 4 | 2283.73 | | Monthly Target 5 | 2286.21 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2281.24 (0.27%) |
2275.14 |
2275.14 - 2281.92 |
0 times |
Tue 30 April 2024 |
2275.06 (-0.71%) |
2292.30 |
2270.24 - 2292.30 |
0 times |
Thu 28 March 2024 |
2291.43 (0.71%) |
2274.69 |
2274.07 - 2294.92 |
0 times |
Thu 29 February 2024 |
2275.26 (1.09%) |
2251.46 |
2251.46 - 2277.62 |
0 times |
Wed 31 January 2024 |
2250.66 (0.86%) |
2233.66 |
2226.79 - 2251.97 |
0 times |
Fri 29 December 2023 |
2231.36 (1.19%) |
2205.16 |
2202.27 - 2233.53 |
0 times |
Thu 30 November 2023 |
2205.15 (1.1%) |
2181.40 |
2179.48 - 2212.06 |
0 times |
Tue 31 October 2023 |
2181.22 (-0.38%) |
2190.41 |
2166.96 - 2192.55 |
0 times |
Fri 29 September 2023 |
2189.52 (0.09%) |
2188.47 |
2180.63 - 2205.61 |
0 times |
Thu 31 August 2023 |
2187.66 (0.65%) |
2174.65 |
2169.00 - 2189.17 |
0 times |
Mon 31 July 2023 |
2173.64 (0.17%) |
2171.67 |
2164.00 - 2187.33 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2277.3 | | 12 day DMA | 2277.9 | | 20 day DMA | 2279.56 | | 35 day DMA | 2282.31 | | 50 day DMA | 2280.36 | | 100 day DMA | 2260.21 | | 150 day DMA | 2237.09 | | 200 day DMA | 2223.43 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2278.59 | 2277.26 | 2276.18 | | 12 day EMA | 2278.6 | 2278.12 | 2277.88 | | 20 day EMA | 2279.25 | 2279.04 | 2279 | | 35 day EMA | 2278.79 | 2278.65 | 2278.6 | | 50 day EMA | 2278.73 | 2278.63 | 2278.6 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2277.3 | 2276.32 | 2276.13 | | 12 day SMA | 2277.9 | 2277.8 | 2277.6 | | 20 day SMA | 2279.56 | 2279.79 | 2280.44 | | 35 day SMA | 2282.31 | 2282.41 | 2282.46 | | 50 day SMA | 2280.36 | 2280.05 | 2279.79 | | 100 day SMA | 2260.21 | 2259.52 | 2258.82 | | 150 day SMA | 2237.09 | 2236.53 | 2235.98 | | 200 day SMA | 2223.43 | 2222.9 | 2222.39 |
|
|
