NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2597.26 and 2600.79 | Daily Target 1 | 2594.53 | | Daily Target 2 | 2596.45 | | Daily Target 3 | 2598.0566666667 | | Daily Target 4 | 2599.98 | | Daily Target 5 | 2601.59 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2598.38 (0.14%) |
2596.19 |
2596.13 - 2599.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.11%) |
2596.87 |
2593.56 - 2598.70 |
0 times |
Fri 27 June 2025 |
2597.60 (-0.23%) |
2602.77 |
2596.31 - 2603.25 |
0 times |
Thu 26 June 2025 |
2603.70 (0.15%) |
2600.34 |
2598.88 - 2605.11 |
0 times |
Wed 25 June 2025 |
2599.84 (-0.06%) |
2603.55 |
2599.78 - 2605.17 |
0 times |
Tue 24 June 2025 |
2601.38 (0.25%) |
2594.72 |
2594.72 - 2602.02 |
0 times |
Mon 23 June 2025 |
2595.02 (0.1%) |
2592.81 |
2590.14 - 2595.53 |
0 times |
Fri 20 June 2025 |
2592.38 (-0.07%) |
2591.79 |
2591.79 - 2595.21 |
0 times |
Thu 19 June 2025 |
2594.11 (-0.26%) |
2601.19 |
2593.41 - 2601.19 |
0 times |
Wed 18 June 2025 |
2600.85 (0.07%) |
2600.49 |
2597.90 - 2601.62 |
0 times |
Tue 17 June 2025 |
2598.92 (0.1%) |
2597.74 |
2597.58 - 2601.69 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2595.97 and 2602.07 | Weekly Target 1 | 2591.1 | | Weekly Target 2 | 2594.74 | | Weekly Target 3 | 2597.2 | | Weekly Target 4 | 2600.84 | | Weekly Target 5 | 2603.3 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2598.38 (0.03%) |
2596.87 |
2593.56 - 2599.66 |
0 times |
Fri 27 June 2025 |
2597.60 (0.2%) |
2592.81 |
2590.14 - 2605.17 |
0 times |
Fri 20 June 2025 |
2592.38 (0.08%) |
2591.91 |
2591.79 - 2601.69 |
0 times |
Fri 13 June 2025 |
2590.25 (-0.5%) |
2602.04 |
2585.43 - 2602.04 |
0 times |
Fri 06 June 2025 |
2603.20 (-0.06%) |
2602.14 |
2598.89 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (0.25%) |
2600.33 |
2597.47 - 2609.99 |
0 times |
Fri 23 May 2025 |
2598.42 (0.18%) |
2595.23 |
2593.41 - 2601.82 |
0 times |
Fri 16 May 2025 |
2593.72 (1.06%) |
2571.49 |
2571.48 - 2595.52 |
0 times |
Fri 09 May 2025 |
2566.60 (-0.16%) |
2571.76 |
2558.53 - 2581.22 |
0 times |
Fri 02 May 2025 |
2570.65 (0.22%) |
2567.37 |
2561.82 - 2574.71 |
0 times |
Fri 25 April 2025 |
2564.89 (0.2%) |
2562.52 |
2562.50 - 2573.44 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2597.26 and 2600.79 | Monthly Target 1 | 2594.53 | | Monthly Target 2 | 2596.45 | | Monthly Target 3 | 2598.0566666667 | | Monthly Target 4 | 2599.98 | | Monthly Target 5 | 2601.59 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2598.38 (0.14%) |
2596.19 |
2596.13 - 2599.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2598.87 | | 12 day DMA | 2597.77 | | 20 day DMA | 2597.66 | | 35 day DMA | 2598.36 | | 50 day DMA | 2590.04 | | 100 day DMA | 2543.83 | | 150 day DMA | 2510.17 | | 200 day DMA | 2485.12 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2597.95 | 2597.73 | 2599.17 | | 12 day EMA | 2597.81 | 2597.71 | 2598.23 | | 20 day EMA | 2597.05 | 2596.91 | 2597.13 | | 35 day EMA | 2592.02 | 2591.65 | 2591.46 | | 50 day EMA | 2587.74 | 2587.31 | 2587 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2598.87 | 2599.47 | 2599.51 | | 12 day SMA | 2597.77 | 2597.09 | 2597.06 | | 20 day SMA | 2597.66 | 2598.02 | 2598.3 | | 35 day SMA | 2598.36 | 2597.79 | 2597.12 | | 50 day SMA | 2590.04 | 2589.26 | 2588.49 | | 100 day SMA | 2543.83 | 2542.55 | 2541.33 | | 150 day SMA | 2510.17 | 2508.94 | 2507.73 | | 200 day SMA | 2485.12 | 2484.07 | 2483.02 |
|
|
