login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2664.1 and 2667.72

Daily Target 1	2663.5
Daily Target 2	2664.7
Daily Target 3	2667.1166666667
Daily Target 4	2668.32
Daily Target 5	2670.74

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2665.91 (-0.07%)	2669.53	2665.91 - 2669.53	0 times
Wed 22 July 2026	2667.76 (-0.16%)	2671.82	2665.41 - 2671.82	0 times
Tue 21 July 2026	2671.95 (-0.02%)	2673.35	2671.43 - 2677.29	0 times
Mon 20 July 2026	2672.49 (-0.05%)	2673.76	2663.23 - 2673.79	0 times
Fri 17 July 2026	2673.85 (-0.06%)	2676.80	2673.85 - 2678.02	0 times
Thu 16 July 2026	2675.56 (0.15%)	2671.74	2671.72 - 2677.71	0 times
Wed 15 July 2026	2671.67 (0.2%)	2666.26	2666.25 - 2678.53	0 times
Tue 14 July 2026	2666.47 (-0.43%)	2678.16	2663.34 - 2678.16	0 times
Mon 13 July 2026	2677.97 (-0.11%)	2682.22	2676.40 - 2682.22	0 times
Fri 10 July 2026	2680.96 (0.47%)	2673.12	2673.11 - 2682.20	0 times
Wed 08 July 2026	2668.54 (-0.47%)	2682.31	2668.15 - 2682.31	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2657.54 and 2671.6

Weekly Target 1	2654.75
Weekly Target 2	2660.33
Weekly Target 3	2668.81
Weekly Target 4	2674.39
Weekly Target 5	2682.87

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2665.91 (-0.3%)	2673.76	2663.23 - 2677.29	0 times
Fri 17 July 2026	2673.85 (-0.27%)	2682.22	2663.34 - 2682.22	0 times
Fri 10 July 2026	2680.96 (0.24%)	2684.27	2668.15 - 2685.25	0 times
Fri 03 July 2026	2674.57 (0.5%)	2663.30	2662.45 - 2678.08	0 times
Thu 25 June 2026	2661.22 (0.62%)	2644.99	2643.87 - 2665.92	0 times
Fri 19 June 2026	2644.71 (0.68%)	2633.43	2633.42 - 2648.18	0 times
Wed 10 June 2026	2626.88 (0.37%)	2617.08	2613.03 - 2630.46	0 times
Fri 05 June 2026	2617.26 (0.22%)	2612.13	2602.17 - 2619.28	0 times
Fri 29 May 2026	2611.63 (0.54%)	2595.85	2595.84 - 2613.20	0 times
Fri 22 May 2026	2597.55 (0.07%)	2600.10	2586.54 - 2613.37	0 times
Fri 15 May 2026	2595.85 (-0.49%)	2610.30	2593.90 - 2610.31	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2653.56 and 2675.58

Monthly Target 1	2649.44
Monthly Target 2	2657.68
Monthly Target 3	2671.4633333333
Monthly Target 4	2679.7
Monthly Target 5	2693.48

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2665.91 (-0.43%)	2671.72	2663.23 - 2685.25	0 times
Tue 30 June 2026	2677.49 (2.52%)	2612.13	2602.17 - 2678.08	0 times
Fri 29 May 2026	2611.63 (0.65%)	2598.49	2586.54 - 2621.05	0 times
Thu 30 April 2026	2594.86 (0.45%)	2582.92	2564.47 - 2619.63	0 times
Mon 30 March 2026	2583.34 (-1.6%)	2631.18	2582.82 - 2638.55	0 times
Fri 27 February 2026	2625.44 (0.63%)	2611.30	2596.49 - 2629.04	0 times
Fri 30 January 2026	2609.04 (-0.36%)	2614.02	2604.37 - 2638.23	0 times
Wed 31 December 2025	2618.34 (-0.17%)	2618.04	2591.96 - 2628.72	0 times
Fri 28 November 2025	2622.86 (0.66%)	2611.39	2608.71 - 2626.54	0 times
Thu 30 October 2025	2605.67 (0.52%)	2590.76	2585.09 - 2614.86	0 times
Tue 30 September 2025	2592.28 (0.89%)	2573.35	2566.92 - 2607.61	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period	DMA value
5 day DMA	2670.39
12 day DMA	2672.86
20 day DMA	2670.15
35 day DMA	2649.2
50 day DMA	2634.76
100 day DMA	2623.51
150 day DMA	2619.88
200 day DMA	2616.53

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2669.39	2671.13	2672.81
12 day EMA	2669.49	2670.14	2670.57
20 day EMA	2664.4	2664.24	2663.87
35 day EMA	2651.44	2650.59	2649.58
50 day EMA	2635.56	2634.32	2632.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2670.39	2672.32	2673.1
12 day SMA	2672.86	2673.58	2674.23
20 day SMA	2670.15	2669.12	2667.97
35 day SMA	2649.2	2647.49	2645.49
50 day SMA	2634.76	2633.46	2632
100 day SMA	2623.51	2622.99	2622.41
150 day SMA	2619.88	2619.51	2619.15
200 day SMA	2616.53	2616.2	2615.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme