NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2607.36 and 2610.73 | Daily Target 1 | 2604.81 | | Daily Target 2 | 2606.54 | | Daily Target 3 | 2608.18 | | Daily Target 4 | 2609.91 | | Daily Target 5 | 2611.55 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2608.27 (0%) |
2607.89 |
2606.45 - 2609.82 |
0 times |
Thu 23 October 2025 |
2608.19 (-0.15%) |
2612.21 |
2607.67 - 2612.21 |
0 times |
Tue 21 October 2025 |
2612.21 (0.08%) |
2612.21 |
2612.21 - 2612.21 |
0 times |
Mon 20 October 2025 |
2610.16 (-0%) |
2609.43 |
2608.99 - 2610.29 |
0 times |
Fri 17 October 2025 |
2610.19 (-0.03%) |
2609.87 |
2609.15 - 2614.86 |
0 times |
Thu 16 October 2025 |
2611.02 (-0.04%) |
2612.27 |
2609.46 - 2612.57 |
0 times |
Wed 15 October 2025 |
2612.17 (0.21%) |
2607.70 |
2607.69 - 2612.63 |
0 times |
Tue 14 October 2025 |
2606.71 (0.03%) |
2606.18 |
2604.95 - 2607.75 |
0 times |
Mon 13 October 2025 |
2605.85 (0.07%) |
2603.85 |
2603.64 - 2606.30 |
0 times |
Fri 10 October 2025 |
2604.06 (0.05%) |
2603.72 |
2603.54 - 2605.81 |
0 times |
Thu 09 October 2025 |
2602.63 (-0.19%) |
2606.36 |
2601.86 - 2606.37 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2604.48 and 2610.24 | Weekly Target 1 | 2603.22 | | Weekly Target 2 | 2605.74 | | Weekly Target 3 | 2608.9766666667 | | Weekly Target 4 | 2611.5 | | Weekly Target 5 | 2614.74 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2608.27 (-0.07%) |
2609.43 |
2606.45 - 2612.21 |
0 times |
Fri 17 October 2025 |
2610.19 (0.24%) |
2603.85 |
2603.64 - 2614.86 |
0 times |
Fri 10 October 2025 |
2604.06 (0.09%) |
2603.35 |
2601.86 - 2608.79 |
0 times |
Fri 03 October 2025 |
2601.78 (0.05%) |
2599.16 |
2585.09 - 2604.35 |
0 times |
Fri 26 September 2025 |
2600.55 (0.12%) |
2600.66 |
2598.10 - 2607.61 |
0 times |
Fri 19 September 2025 |
2597.39 (-0.05%) |
2598.96 |
2593.28 - 2602.89 |
0 times |
Fri 12 September 2025 |
2598.59 (0.24%) |
2599.99 |
2588.96 - 2604.69 |
0 times |
Fri 05 September 2025 |
2592.47 (0.9%) |
2573.35 |
2566.92 - 2592.47 |
0 times |
Fri 29 August 2025 |
2569.35 (-0.25%) |
2578.17 |
2563.37 - 2582.13 |
0 times |
Fri 22 August 2025 |
2575.69 (-0.81%) |
2601.65 |
2574.54 - 2601.65 |
0 times |
Thu 14 August 2025 |
2596.74 (-0.2%) |
2599.62 |
2580.23 - 2602.90 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2596.68 and 2626.45 | Monthly Target 1 | 2572.97 | | Monthly Target 2 | 2590.62 | | Monthly Target 3 | 2602.74 | | Monthly Target 4 | 2620.39 | | Monthly Target 5 | 2632.51 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2608.27 (0.62%) |
2590.76 |
2585.09 - 2614.86 |
0 times |
Tue 30 September 2025 |
2592.28 (0.89%) |
2573.35 |
2566.92 - 2607.61 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2609.8 | | 12 day DMA | 2608.25 | | 20 day DMA | 2604.71 | | 35 day DMA | 2601.86 | | 50 day DMA | 2595.22 | | 100 day DMA | 2597.88 | | 150 day DMA | 2584.73 | | 200 day DMA | 2555.63 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2609.2 | 2609.66 | 2610.4 | | 12 day EMA | 2607.78 | 2607.69 | 2607.6 | | 20 day EMA | 2605.57 | 2605.29 | 2604.98 | | 35 day EMA | 2601.19 | 2600.77 | 2600.33 | | 50 day EMA | 2597.07 | 2596.61 | 2596.14 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2609.8 | 2610.35 | 2611.15 | | 12 day SMA | 2608.25 | 2607.94 | 2607.63 | | 20 day SMA | 2604.71 | 2604.45 | 2604.27 | | 35 day SMA | 2601.86 | 2601.05 | 2600.12 | | 50 day SMA | 2595.22 | 2594.95 | 2594.83 | | 100 day SMA | 2597.88 | 2597.81 | 2597.77 | | 150 day SMA | 2584.73 | 2583.95 | 2583.16 | | 200 day SMA | 2555.63 | 2554.82 | 2553.99 |
|
|
