NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2428.24 and 2445.91 | Daily Target 1 | 2424.99 | | Daily Target 2 | 2431.49 | | Daily Target 3 | 2442.6633333333 | | Daily Target 4 | 2449.16 | | Daily Target 5 | 2460.33 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2437.98 (-0.38%) |
2448.67 |
2436.17 - 2453.84 |
0 times |
Thu 05 December 2024 |
2447.26 (0%) |
2447.28 |
2446.54 - 2448.82 |
0 times |
Wed 04 December 2024 |
2447.16 (0.23%) |
2441.94 |
2441.76 - 2448.12 |
0 times |
Tue 03 December 2024 |
2441.54 (0.04%) |
2442.12 |
2439.98 - 2442.93 |
0 times |
Mon 02 December 2024 |
2440.61 (0.63%) |
2434.10 |
2434.10 - 2442.29 |
0 times |
Fri 29 November 2024 |
2425.43 (0.08%) |
2424.10 |
2424.09 - 2426.87 |
0 times |
Thu 28 November 2024 |
2423.54 (0.09%) |
2422.44 |
2422.44 - 2424.98 |
0 times |
Wed 27 November 2024 |
2421.34 (0.11%) |
2419.40 |
2419.39 - 2421.52 |
0 times |
Tue 26 November 2024 |
2418.67 (-0.04%) |
2419.86 |
2417.95 - 2422.27 |
0 times |
Mon 25 November 2024 |
2419.66 (0.29%) |
2414.65 |
2414.65 - 2420.38 |
0 times |
Fri 22 November 2024 |
2412.77 (-0.01%) |
2416.60 |
2411.33 - 2416.60 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2436.04 and 2455.78 | Weekly Target 1 | 2422.23 | | Weekly Target 2 | 2430.11 | | Weekly Target 3 | 2441.9733333333 | | Weekly Target 4 | 2449.85 | | Weekly Target 5 | 2461.71 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2437.98 (0.52%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.52%) |
2414.65 |
2414.65 - 2426.87 |
0 times |
Fri 22 November 2024 |
2412.77 (-0.04%) |
2419.87 |
2411.33 - 2419.87 |
0 times |
Thu 14 November 2024 |
2413.70 (-0.28%) |
2421.36 |
2413.52 - 2421.36 |
0 times |
Fri 08 November 2024 |
2420.36 (0.32%) |
2412.53 |
2410.44 - 2421.32 |
0 times |
Fri 01 November 2024 |
2412.53 (0.08%) |
2410.56 |
2405.74 - 2412.69 |
0 times |
Fri 25 October 2024 |
2410.50 (-0.17%) |
2413.52 |
2408.78 - 2415.78 |
0 times |
Fri 18 October 2024 |
2414.60 (0.02%) |
2415.24 |
2412.50 - 2419.94 |
0 times |
Fri 11 October 2024 |
2414.13 (0.43%) |
2404.59 |
2402.10 - 2420.50 |
0 times |
Fri 04 October 2024 |
2403.71 (-0.34%) |
2412.70 |
2403.48 - 2418.50 |
0 times |
Fri 27 September 2024 |
2412.03 (0.18%) |
2409.27 |
2407.43 - 2419.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2436.04 and 2455.78 | Monthly Target 1 | 2422.23 | | Monthly Target 2 | 2430.11 | | Monthly Target 3 | 2441.9733333333 | | Monthly Target 4 | 2449.85 | | Monthly Target 5 | 2461.71 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2437.98 (0.52%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
Fri 30 August 2024 |
2382.15 (0.98%) |
2359.93 |
2359.93 - 2383.37 |
0 times |
Wed 31 July 2024 |
2358.95 (1.16%) |
2333.15 |
2330.63 - 2361.24 |
0 times |
Fri 28 June 2024 |
2332.01 (1.3%) |
2302.94 |
2290.74 - 2338.77 |
0 times |
Fri 31 May 2024 |
2301.98 (1.18%) |
2275.14 |
2275.14 - 2306.13 |
0 times |
Tue 30 April 2024 |
2275.06 (-0.71%) |
2292.30 |
2270.24 - 2292.30 |
0 times |
Thu 28 March 2024 |
2291.43 (0.71%) |
2274.69 |
2274.07 - 2294.92 |
0 times |
Thu 29 February 2024 |
2275.26 (1.09%) |
2251.46 |
2251.46 - 2277.62 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2442.91 | | 12 day DMA | 2429.08 | | 20 day DMA | 2424.15 | | 35 day DMA | 2419.11 | | 50 day DMA | 2417.26 | | 100 day DMA | 2397.05 | | 150 day DMA | 2369.01 | | 200 day DMA | 2346.77 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2439.81 | 2440.72 | 2437.45 | | 12 day EMA | 2432.5 | 2431.5 | 2428.63 | | 20 day EMA | 2427.41 | 2426.3 | 2424.1 | | 35 day EMA | 2422.44 | 2421.52 | 2420 | | 50 day EMA | 2419.03 | 2418.26 | 2417.08 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2442.91 | 2440.4 | 2435.66 | | 12 day SMA | 2429.08 | 2427.23 | 2424.46 | | 20 day SMA | 2424.15 | 2423.03 | 2421.4 | | 35 day SMA | 2419.11 | 2418.51 | 2417.65 | | 50 day SMA | 2417.26 | 2416.68 | 2415.91 | | 100 day SMA | 2397.05 | 2396.09 | 2395.04 | | 150 day SMA | 2369.01 | 2367.96 | 2366.81 | | 200 day SMA | 2346.77 | 2345.91 | 2344.98 |
|
|
