NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2574.34 and 2581.21 | Daily Target 1 | 2569.32 | | Daily Target 2 | 2572.48 | | Daily Target 3 | 2576.1866666667 | | Daily Target 4 | 2579.35 | | Daily Target 5 | 2583.06 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2575.65 (0.05%) |
2574.70 |
2573.02 - 2579.89 |
0 times |
Mon 01 September 2025 |
2574.30 (0.19%) |
2573.35 |
2566.92 - 2576.55 |
0 times |
Fri 29 August 2025 |
2569.35 (-0.33%) |
2582.12 |
2568.13 - 2582.13 |
0 times |
Thu 28 August 2025 |
2577.89 (0.51%) |
2567.49 |
2566.07 - 2578.79 |
0 times |
Tue 26 August 2025 |
2564.91 (-0.27%) |
2570.90 |
2563.37 - 2571.34 |
0 times |
Mon 25 August 2025 |
2571.91 (-0.15%) |
2578.17 |
2570.50 - 2581.54 |
0 times |
Fri 22 August 2025 |
2575.69 (-0.21%) |
2581.23 |
2574.54 - 2581.23 |
0 times |
Thu 21 August 2025 |
2581.15 (-0.14%) |
2586.03 |
2579.93 - 2586.78 |
0 times |
Wed 20 August 2025 |
2584.87 (0.09%) |
2583.00 |
2581.47 - 2587.50 |
0 times |
Tue 19 August 2025 |
2582.56 (-0.22%) |
2585.87 |
2575.88 - 2585.87 |
0 times |
Mon 18 August 2025 |
2588.27 (-0.33%) |
2601.65 |
2587.50 - 2601.65 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2571.29 and 2584.26 | Weekly Target 1 | 2561.18 | | Weekly Target 2 | 2568.42 | | Weekly Target 3 | 2574.1533333333 | | Weekly Target 4 | 2581.39 | | Weekly Target 5 | 2587.12 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2575.65 (0.25%) |
2573.35 |
2566.92 - 2579.89 |
0 times |
Fri 29 August 2025 |
2569.35 (-0.25%) |
2578.17 |
2563.37 - 2582.13 |
0 times |
Fri 22 August 2025 |
2575.69 (-0.81%) |
2601.65 |
2574.54 - 2601.65 |
0 times |
Thu 14 August 2025 |
2596.74 (-0.2%) |
2599.62 |
2580.23 - 2602.90 |
0 times |
Fri 08 August 2025 |
2601.98 (0.07%) |
2601.35 |
2595.17 - 2611.02 |
0 times |
Fri 01 August 2025 |
2600.27 (-0.02%) |
2601.88 |
2597.29 - 2601.88 |
0 times |
Fri 25 July 2025 |
2600.74 (-0.2%) |
2607.62 |
2599.97 - 2609.66 |
0 times |
Fri 18 July 2025 |
2606.05 (0.11%) |
2604.61 |
2600.33 - 2608.24 |
0 times |
Fri 11 July 2025 |
2603.15 (0.12%) |
2602.74 |
2596.47 - 2604.43 |
0 times |
Fri 04 July 2025 |
2600.12 (0.1%) |
2596.87 |
2593.56 - 2603.58 |
0 times |
Fri 27 June 2025 |
2597.60 (0.2%) |
2592.81 |
2590.14 - 2605.17 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2571.29 and 2584.26 | Monthly Target 1 | 2561.18 | | Monthly Target 2 | 2568.42 | | Monthly Target 3 | 2574.1533333333 | | Monthly Target 4 | 2581.39 | | Monthly Target 5 | 2587.12 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2575.65 (0.25%) |
2573.35 |
2566.92 - 2579.89 |
0 times |
Fri 29 August 2025 |
2569.35 (-1.12%) |
2598.79 |
2563.37 - 2611.02 |
0 times |
Thu 31 July 2025 |
2598.54 (0.14%) |
2596.19 |
2596.13 - 2609.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2572.42 | | 12 day DMA | 2578.61 | | 20 day DMA | 2586.26 | | 35 day DMA | 2593.49 | | 50 day DMA | 2595.51 | | 100 day DMA | 2589.19 | | 150 day DMA | 2554.86 | | 200 day DMA | 2525.14 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2574.34 | 2573.68 | 2573.37 | | 12 day EMA | 2578.47 | 2578.98 | 2579.83 | | 20 day EMA | 2583.2 | 2583.99 | 2585.01 | | 35 day EMA | 2588.49 | 2589.25 | 2590.13 | | 50 day EMA | 2593.33 | 2594.05 | 2594.86 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2572.42 | 2571.67 | 2571.95 | | 12 day SMA | 2578.61 | 2579.45 | 2580.52 | | 20 day SMA | 2586.26 | 2587.49 | 2588.71 | | 35 day SMA | 2593.49 | 2594.27 | 2595.02 | | 50 day SMA | 2595.51 | 2595.84 | 2596.24 | | 100 day SMA | 2589.19 | 2588.81 | 2588.4 | | 150 day SMA | 2554.86 | 2554.06 | 2553.24 | | 200 day SMA | 2525.14 | 2524.34 | 2523.54 |
|
|
