DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 138.99 and 140.9 | Daily Target 1 | 137.46 | | Daily Target 2 | 138.6 | | Daily Target 3 | 139.37 | | Daily Target 4 | 140.51 | | Daily Target 5 | 141.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.74 (-0.13%) |
138.34 |
138.23 - 140.14 |
0.3977 times |
Wed 02 July 2025 |
139.92 (1.92%) |
137.93 |
137.67 - 140.14 |
0.6715 times |
Tue 01 July 2025 |
137.29 (0.75%) |
138.53 |
136.53 - 139.11 |
0.7442 times |
Mon 30 June 2025 |
136.27 (2.72%) |
133.18 |
132.91 - 136.39 |
0.7086 times |
Fri 27 June 2025 |
132.66 (-4.16%) |
133.76 |
131.86 - 134.02 |
2.8849 times |
Thu 26 June 2025 |
138.42 (1.5%) |
136.37 |
136.30 - 138.46 |
0.6724 times |
Wed 25 June 2025 |
136.38 (-0.12%) |
135.58 |
135.58 - 137.42 |
0.5759 times |
Tue 24 June 2025 |
136.54 (-2.69%) |
135.98 |
134.10 - 137.79 |
0.9933 times |
Mon 23 June 2025 |
140.32 (1.81%) |
137.85 |
137.85 - 142.44 |
0.7999 times |
Fri 20 June 2025 |
137.83 (-0.08%) |
137.42 |
137.41 - 139.87 |
1.5516 times |
Wed 18 June 2025 |
137.94 (-0.43%) |
137.71 |
136.82 - 139.18 |
0.7732 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 136.33 and 143.56 | Weekly Target 1 | 130.37 | | Weekly Target 2 | 135.05 | | Weekly Target 3 | 137.59666666667 | | Weekly Target 4 | 142.28 | | Weekly Target 5 | 144.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.74 (5.34%) |
133.18 |
132.91 - 140.14 |
0.7296 times |
Fri 27 June 2025 |
132.66 (-3.75%) |
137.85 |
131.86 - 142.44 |
1.7146 times |
Fri 20 June 2025 |
137.83 (-1.05%) |
138.67 |
136.82 - 139.87 |
0.8988 times |
Fri 13 June 2025 |
139.29 (9.7%) |
126.86 |
126.01 - 139.76 |
1.2708 times |
Fri 06 June 2025 |
126.97 (0.4%) |
128.54 |
126.73 - 135.83 |
1.1888 times |
Fri 30 May 2025 |
126.46 (-1.43%) |
127.32 |
124.29 - 127.47 |
0.9119 times |
Fri 23 May 2025 |
128.30 (7.09%) |
121.70 |
119.78 - 128.63 |
1.0218 times |
Fri 16 May 2025 |
119.81 (-0.05%) |
120.30 |
115.10 - 120.30 |
1.1709 times |
Tue 13 May 2025 |
119.87 (-0.54%) |
121.28 |
118.81 - 122.80 |
0.6992 times |
Mon 12 May 2025 |
120.52 (-7.03%) |
121.28 |
119.83 - 122.80 |
0.3936 times |
Fri 09 May 2025 |
129.63 (6.05%) |
123.72 |
123.72 - 130.42 |
1.1033 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 138.14 and 141.75 | Monthly Target 1 | 135.19 | | Monthly Target 2 | 137.47 | | Monthly Target 3 | 138.80333333333 | | Monthly Target 4 | 141.08 | | Monthly Target 5 | 142.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.74 (2.55%) |
138.53 |
136.53 - 140.14 |
0.1246 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
1.2535 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
1.3548 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.3599 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.896 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
1.0159 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.8053 times |
Tue 26 November 2024 |
95.82 (-6.3%) |
102.53 |
91.46 - 103.56 |
1.0527 times |
Thu 31 October 2024 |
102.26 (-10.55%) |
115.44 |
101.75 - 126.64 |
1.0937 times |
Mon 30 September 2024 |
114.32 (-1.24%) |
115.36 |
108.40 - 120.80 |
1.0436 times |
Fri 30 August 2024 |
115.76 (10.53%) |
108.00 |
98.49 - 116.80 |
0.9732 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 137.18 | | 12 day DMA | 137.65 | | 20 day DMA | 135.03 | | 35 day DMA | 130.75 | | 50 day DMA | 129.11 | | 100 day DMA | 119.04 | | 150 day DMA | 112.77 | | 200 day DMA | 112.95 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.32 | 137.61 | 136.45 | | 12 day EMA | 136.85 | 136.32 | 135.67 | | 20 day EMA | 135.21 | 134.73 | 134.18 | | 35 day EMA | 132.73 | 132.32 | 131.87 | | 50 day EMA | 130.01 | 129.61 | 129.19 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.18 | 136.91 | 136.2 | | 12 day SMA | 137.65 | 137.62 | 137.18 | | 20 day SMA | 135.03 | 134.69 | 134.39 | | 35 day SMA | 130.75 | 130.18 | 129.63 | | 50 day SMA | 129.11 | 128.9 | 128.73 | | 100 day SMA | 119.04 | 118.64 | 118.2 | | 150 day SMA | 112.77 | 112.64 | 112.48 | | 200 day SMA | 112.95 | 112.77 | 112.59 |
|
|
