Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 237.23 and 241.2
| Daily Target 1 | 236.47 |
| Daily Target 2 | 237.99 |
| Daily Target 3 | 240.43666666667 |
| Daily Target 4 | 241.96 |
| Daily Target 5 | 244.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.52 (-2.04%) | 240.70 | 238.91 - 242.88 | 0.8364 times | Tue 02 June 2026 | 244.50 (1.02%) | 242.72 | 237.47 - 245.10 | 0.9438 times | Mon 01 June 2026 | 242.04 (-1.97%) | 238.17 | 235.82 - 242.92 | 1.1244 times | Fri 29 May 2026 | 246.91 (0.97%) | 242.47 | 242.33 - 251.54 | 1.3898 times | Thu 28 May 2026 | 244.53 (1.32%) | 238.31 | 234.27 - 246.40 | 0.9105 times | Wed 27 May 2026 | 241.35 (-3.62%) | 244.99 | 241.20 - 246.63 | 0.8378 times | Tue 26 May 2026 | 250.42 (4.41%) | 248.30 | 245.79 - 250.65 | 1.1098 times | Fri 22 May 2026 | 239.85 (-0.58%) | 241.49 | 236.44 - 242.28 | 0.8066 times | Thu 21 May 2026 | 241.25 (0.7%) | 237.53 | 235.46 - 244.39 | 1.0378 times | Wed 20 May 2026 | 239.58 (2.55%) | 234.19 | 232.79 - 240.57 | 1.003 times | Tue 19 May 2026 | 233.63 (-4.19%) | 239.70 | 231.41 - 239.70 | 1.0497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 237.67 and 246.95
| Weekly Target 1 | 230.87 |
| Weekly Target 2 | 235.19 |
| Weekly Target 3 | 240.14666666667 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.52 (-2.99%) | 238.17 | 235.82 - 245.10 | 0.689 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 1.0076 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.1941 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.1544 times | Fri 08 May 2026 | 264.22 (2.33%) | 255.97 | 254.91 - 267.67 | 0.8713 times | Wed 06 May 2026 | 258.21 (5.86%) | 243.17 | 240.96 - 259.31 | 0.6513 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 1.0874 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.2505 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 1.0929 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 1.0015 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.2549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 237.67 and 246.95
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 235.19 |
| Monthly Target 3 | 240.14666666667 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.52 (-2.99%) | 238.17 | 235.82 - 245.10 | 0.1193 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8745 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8309 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9261 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9212 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2089 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9595 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0782 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9648 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1168 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 242.29 |
| 20 day DMA | 249.66 |
| 35 day DMA | 251.11 |
| 50 day DMA | 251.69 |
| 100 day DMA | 260.28 |
| 150 day DMA | 243.26 |
| 200 day DMA | 228.43 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.6 | 244.14 | 243.96 |
| 12 day EMA | 244.66 | 245.6 | 245.8 |
| 20 day EMA | 246.57 | 247.31 | 247.61 |
| 35 day EMA | 248.49 | 249.02 | 249.29 |
| 50 day EMA | 249.79 | 250.21 | 250.44 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 243.87 | 245.05 |
| 12 day SMA | 242.29 | 242.58 | 243.88 |
| 20 day SMA | 249.66 | 250.59 | 250.53 |
| 35 day SMA | 251.11 | 251.69 | 252.46 |
| 50 day SMA | 251.69 | 251.38 | 250.92 |
| 100 day SMA | 260.28 | 260.32 | 260.33 |
| 150 day SMA | 243.26 | 242.98 | 242.64 |
| 200 day SMA | 228.43 | 228.03 | 227.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.