DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 232.93 and 238.73 | Daily Target 1 | 228.39 | | Daily Target 2 | 231.67 | | Daily Target 3 | 234.18666666667 | | Daily Target 4 | 237.47 | | Daily Target 5 | 239.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
234.96 (3.42%) |
234.06 |
230.90 - 236.70 |
0.8823 times |
Fri 19 December 2025 |
227.19 (1.73%) |
222.69 |
222.69 - 229.35 |
2.0541 times |
Thu 18 December 2025 |
223.33 (0.28%) |
221.40 |
220.88 - 226.71 |
0.8125 times |
Wed 17 December 2025 |
222.71 (1.15%) |
223.24 |
219.50 - 224.70 |
0.7216 times |
Tue 16 December 2025 |
220.18 (-1.03%) |
222.63 |
218.03 - 224.43 |
0.7882 times |
Mon 15 December 2025 |
222.48 (0.96%) |
225.34 |
220.20 - 226.59 |
0.9051 times |
Fri 12 December 2025 |
220.37 (-1.71%) |
228.15 |
217.68 - 229.07 |
0.9714 times |
Thu 11 December 2025 |
224.21 (4.81%) |
214.67 |
214.15 - 226.00 |
0.9246 times |
Wed 10 December 2025 |
213.92 (0.9%) |
210.16 |
207.77 - 215.61 |
1.1727 times |
Tue 09 December 2025 |
212.02 (4.15%) |
204.74 |
204.40 - 212.23 |
0.7674 times |
Mon 08 December 2025 |
203.58 (-1.75%) |
207.81 |
203.44 - 208.27 |
0.8723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 232.93 and 238.73 | Weekly Target 1 | 228.39 | | Weekly Target 2 | 231.67 | | Weekly Target 3 | 234.18666666667 | | Weekly Target 4 | 237.47 | | Weekly Target 5 | 239.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
234.96 (3.42%) |
234.06 |
230.90 - 236.70 |
0.1967 times |
Fri 19 December 2025 |
227.19 (3.09%) |
225.34 |
218.03 - 229.35 |
1.1775 times |
Fri 12 December 2025 |
220.37 (6.36%) |
207.81 |
203.44 - 229.07 |
1.0497 times |
Fri 05 December 2025 |
207.20 (-1.61%) |
213.34 |
203.52 - 214.02 |
0.9498 times |
Fri 28 November 2025 |
210.60 (8.72%) |
194.03 |
194.03 - 212.23 |
0.797 times |
Fri 21 November 2025 |
193.71 (-3.34%) |
199.02 |
188.86 - 206.78 |
1.349 times |
Fri 14 November 2025 |
200.40 (6.91%) |
194.30 |
193.48 - 213.62 |
1.3699 times |
Fri 07 November 2025 |
187.45 (1.95%) |
179.99 |
175.79 - 188.09 |
1.1523 times |
Fri 31 October 2025 |
183.87 (0%) |
186.51 |
182.18 - 186.51 |
0.2771 times |
Fri 31 October 2025 |
183.87 (-3.13%) |
180.89 |
174.93 - 188.35 |
1.681 times |
Fri 24 October 2025 |
189.81 (-8.02%) |
210.85 |
186.13 - 213.68 |
1.92 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 219.2 and 252.46 | Monthly Target 1 | 191.77 | | Monthly Target 2 | 213.37 | | Monthly Target 3 | 225.03333333333 | | Monthly Target 4 | 246.63 | | Monthly Target 5 | 258.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
234.96 (11.57%) |
213.34 |
203.44 - 236.70 |
0.8112 times |
Fri 28 November 2025 |
210.60 (14.54%) |
179.99 |
175.79 - 213.62 |
1.1225 times |
Fri 31 October 2025 |
183.87 (-4.74%) |
194.06 |
174.93 - 223.28 |
2.1122 times |
Tue 30 September 2025 |
193.02 (14.44%) |
170.26 |
167.35 - 198.44 |
1.1627 times |
Fri 29 August 2025 |
168.66 (20.23%) |
141.35 |
141.26 - 168.94 |
0.6279 times |
Thu 31 July 2025 |
140.28 (2.94%) |
138.53 |
130.44 - 149.74 |
0.799 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
0.867 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
0.9371 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
0.9406 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.6198 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.7026 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 225.67 | | 12 day DMA | 219.35 | | 20 day DMA | 214.67 | | 35 day DMA | 206.05 | | 50 day DMA | 203.46 | | 100 day DMA | 189.06 | | 150 day DMA | 170.71 | | 200 day DMA | 156.86 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.17 | 223.28 | 221.32 | | 12 day EMA | 220.95 | 218.4 | 216.8 | | 20 day EMA | 216.19 | 214.22 | 212.85 | | 35 day EMA | 210.71 | 209.28 | 208.23 | | 50 day EMA | 205.44 | 204.24 | 203.3 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.67 | 223.18 | 221.81 | | 12 day SMA | 219.35 | 217.2 | 215.51 | | 20 day SMA | 214.67 | 212.6 | 210.81 | | 35 day SMA | 206.05 | 204.59 | 203.45 | | 50 day SMA | 203.46 | 202.7 | 202.07 | | 100 day SMA | 189.06 | 188.12 | 187.31 | | 150 day SMA | 170.71 | 169.94 | 169.23 | | 200 day SMA | 156.86 | 156.2 | 155.59 |
|
|
