DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 181.13 and 185.8 | Daily Target 1 | 180.33 | | Daily Target 2 | 181.92 | | Daily Target 3 | 185.00333333333 | | Daily Target 4 | 186.59 | | Daily Target 5 | 189.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
183.50 (0.44%) |
184.65 |
183.42 - 188.09 |
0.9339 times |
Wed 05 November 2025 |
182.69 (3.57%) |
177.66 |
177.66 - 182.97 |
0.6902 times |
Tue 04 November 2025 |
176.40 (-4.06%) |
179.99 |
175.79 - 180.10 |
0.9243 times |
Fri 31 October 2025 |
183.87 (0%) |
186.51 |
182.18 - 186.51 |
0.8863 times |
Fri 31 October 2025 |
183.87 (-1.67%) |
186.51 |
182.18 - 186.51 |
0.8863 times |
Thu 30 October 2025 |
186.99 (2.72%) |
182.42 |
181.85 - 188.35 |
0.9498 times |
Wed 29 October 2025 |
182.03 (0.39%) |
185.79 |
181.04 - 186.53 |
0.8157 times |
Tue 28 October 2025 |
181.32 (0.98%) |
175.79 |
175.79 - 182.40 |
0.9345 times |
Mon 27 October 2025 |
179.56 (-5.4%) |
180.89 |
174.93 - 182.96 |
1.7913 times |
Fri 24 October 2025 |
189.81 (-3.88%) |
197.36 |
186.13 - 197.36 |
1.1876 times |
Thu 23 October 2025 |
197.48 (1.83%) |
198.45 |
194.59 - 199.46 |
0.9993 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 179.65 and 191.95 | Weekly Target 1 | 170.16 | | Weekly Target 2 | 176.83 | | Weekly Target 3 | 182.46 | | Weekly Target 4 | 189.13 | | Weekly Target 5 | 194.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
183.50 (-0.2%) |
179.99 |
175.79 - 188.09 |
0.5779 times |
Fri 31 October 2025 |
183.87 (0%) |
186.51 |
182.18 - 186.51 |
0.201 times |
Fri 31 October 2025 |
183.87 (-3.13%) |
180.89 |
174.93 - 188.35 |
1.2195 times |
Fri 24 October 2025 |
189.81 (-8.02%) |
210.85 |
186.13 - 213.68 |
1.3929 times |
Fri 17 October 2025 |
206.35 (4.95%) |
202.60 |
202.60 - 223.28 |
1.818 times |
Fri 10 October 2025 |
196.62 (-1.31%) |
201.94 |
193.87 - 205.54 |
1.371 times |
Fri 03 October 2025 |
199.22 (3.12%) |
198.05 |
189.10 - 200.49 |
0.7871 times |
Fri 26 September 2025 |
193.19 (2.7%) |
190.71 |
186.67 - 196.98 |
1.2458 times |
Fri 19 September 2025 |
188.12 (2.75%) |
181.36 |
177.56 - 188.57 |
0.8509 times |
Fri 12 September 2025 |
183.09 (5.33%) |
175.86 |
172.85 - 184.27 |
0.5357 times |
Fri 05 September 2025 |
173.83 (3.07%) |
170.26 |
167.35 - 175.98 |
0.4584 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 179.65 and 191.95 | Monthly Target 1 | 170.16 | | Monthly Target 2 | 176.83 | | Monthly Target 3 | 182.46 | | Monthly Target 4 | 189.13 | | Monthly Target 5 | 194.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
183.50 (-0.2%) |
179.99 |
175.79 - 188.09 |
0.2138 times |
Fri 31 October 2025 |
183.87 (-4.74%) |
194.06 |
174.93 - 223.28 |
2.3572 times |
Tue 30 September 2025 |
193.02 (14.44%) |
170.26 |
167.35 - 198.44 |
1.2976 times |
Fri 29 August 2025 |
168.66 (20.23%) |
141.35 |
141.26 - 168.94 |
0.7008 times |
Thu 31 July 2025 |
140.28 (2.94%) |
138.53 |
130.44 - 149.74 |
0.8917 times |
Mon 30 June 2025 |
136.27 (7.76%) |
128.54 |
126.01 - 142.44 |
0.9676 times |
Fri 30 May 2025 |
126.46 (0.5%) |
122.14 |
115.10 - 130.42 |
1.0458 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.0497 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.6917 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
0.7842 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.6216 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 182.07 | | 12 day DMA | 185.12 | | 20 day DMA | 194.22 | | 35 day DMA | 194.18 | | 50 day DMA | 188.62 | | 100 day DMA | 167.19 | | 150 day DMA | 152.61 | | 200 day DMA | 139.97 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.69 | 182.28 | 182.08 | | 12 day EMA | 186.25 | 186.75 | 187.49 | | 20 day EMA | 188.86 | 189.42 | 190.13 | | 35 day EMA | 187.89 | 188.15 | 188.47 | | 50 day EMA | 185.83 | 185.92 | 186.05 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.07 | 182.76 | 182.63 | | 12 day SMA | 185.12 | 185.99 | 188.55 | | 20 day SMA | 194.22 | 194.83 | 195.9 | | 35 day SMA | 194.18 | 194.11 | 194.1 | | 50 day SMA | 188.62 | 188.24 | 187.88 | | 100 day SMA | 167.19 | 166.62 | 166.08 | | 150 day SMA | 152.61 | 152.13 | 151.65 | | 200 day SMA | 139.97 | 139.5 | 139.03 |
|
|
