DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 107.69 and 111.94 | Daily Target 1 | 106.94 | | Daily Target 2 | 108.44 | | Daily Target 3 | 111.19 | | Daily Target 4 | 112.69 | | Daily Target 5 | 115.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
109.94 (-2.64%) |
112.71 |
109.69 - 113.94 |
1.0322 times |
Thu 05 September 2024 |
112.92 (0.65%) |
113.49 |
112.65 - 114.57 |
0.918 times |
Wed 04 September 2024 |
112.19 (-0.77%) |
112.43 |
111.12 - 112.95 |
1.2715 times |
Tue 03 September 2024 |
113.06 (-2.33%) |
115.36 |
111.31 - 115.36 |
1.2166 times |
Fri 30 August 2024 |
115.76 (0%) |
115.36 |
114.91 - 116.80 |
1.1814 times |
Fri 30 August 2024 |
115.76 (-0.22%) |
115.36 |
114.91 - 116.80 |
1.1814 times |
Thu 29 August 2024 |
116.02 (2.31%) |
113.67 |
113.67 - 116.54 |
0.8829 times |
Wed 28 August 2024 |
113.40 (-1.72%) |
113.41 |
112.53 - 113.78 |
0.829 times |
Tue 27 August 2024 |
115.38 (0.3%) |
113.89 |
113.48 - 115.46 |
0.7288 times |
Mon 26 August 2024 |
115.03 (0.38%) |
114.84 |
114.69 - 115.63 |
0.7583 times |
Fri 23 August 2024 |
114.60 (1.33%) |
113.98 |
113.63 - 115.17 |
0.7586 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 106.98 and 112.65 | Weekly Target 1 | 105.99 | | Weekly Target 2 | 107.97 | | Weekly Target 3 | 111.66333333333 | | Weekly Target 4 | 113.64 | | Weekly Target 5 | 117.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
109.94 (-5.03%) |
115.36 |
109.69 - 115.36 |
0.9668 times |
Fri 30 August 2024 |
115.76 (0%) |
115.36 |
114.91 - 116.80 |
0.2573 times |
Fri 30 August 2024 |
115.76 (1.01%) |
114.84 |
112.53 - 116.80 |
0.9542 times |
Fri 23 August 2024 |
114.60 (2.98%) |
111.00 |
110.66 - 115.35 |
0.9544 times |
Fri 16 August 2024 |
111.28 (5.35%) |
106.16 |
105.98 - 111.53 |
1.1059 times |
Fri 09 August 2024 |
105.63 (-0.33%) |
99.88 |
98.49 - 106.45 |
1.3708 times |
Fri 02 August 2024 |
105.98 (2.34%) |
104.41 |
103.22 - 110.53 |
1.1233 times |
Fri 26 July 2024 |
103.56 (-1.31%) |
105.15 |
100.27 - 107.33 |
0.9978 times |
Fri 19 July 2024 |
104.93 (-1.34%) |
106.01 |
102.56 - 109.47 |
1.0978 times |
Fri 12 July 2024 |
106.36 (5.6%) |
100.35 |
98.49 - 107.19 |
1.1719 times |
Fri 05 July 2024 |
100.72 (3.46%) |
94.08 |
94.08 - 100.98 |
0.5212 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 106.98 and 112.65 | Monthly Target 1 | 105.99 | | Monthly Target 2 | 107.97 | | Monthly Target 3 | 111.66333333333 | | Monthly Target 4 | 113.64 | | Monthly Target 5 | 117.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
109.94 (-5.03%) |
115.36 |
109.69 - 115.36 |
0.1562 times |
Fri 30 August 2024 |
115.76 (10.53%) |
108.00 |
98.49 - 116.80 |
0.8704 times |
Tue 30 July 2024 |
104.73 (11.8%) |
93.84 |
92.95 - 109.47 |
0.7752 times |
Fri 28 June 2024 |
93.68 (-0.55%) |
94.36 |
89.30 - 95.41 |
0.8657 times |
Fri 31 May 2024 |
94.20 (3.85%) |
90.91 |
89.87 - 99.95 |
0.7725 times |
Tue 30 April 2024 |
90.71 (9.88%) |
84.80 |
82.90 - 96.19 |
1.579 times |
Thu 28 March 2024 |
82.55 (15.02%) |
72.34 |
71.21 - 83.34 |
1.5971 times |
Thu 29 February 2024 |
71.77 (-7.38%) |
77.83 |
68.75 - 80.21 |
1.206 times |
Wed 31 January 2024 |
77.49 (-14.15%) |
90.22 |
76.00 - 90.97 |
1.0339 times |
Fri 29 December 2023 |
90.26 (3.64%) |
87.09 |
81.20 - 93.43 |
1.1439 times |
Thu 30 November 2023 |
87.09 (5.26%) |
80.88 |
73.57 - 88.14 |
1.3855 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 112.77 | | 12 day DMA | 113.93 | | 20 day DMA | 112.72 | | 35 day DMA | 109.29 | | 50 day DMA | 106.61 | | 100 day DMA | 99.35 | | 150 day DMA | 92.26 | | 200 day DMA | 90.41 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.3 | 113.48 | 113.76 | | 12 day EMA | 112.83 | 113.35 | 113.43 | | 20 day EMA | 111.84 | 112.04 | 111.95 | | 35 day EMA | 109.31 | 109.27 | 109.05 | | 50 day EMA | 106.14 | 105.98 | 105.7 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.77 | 113.94 | 114.56 | | 12 day SMA | 113.93 | 114.35 | 114.43 | | 20 day SMA | 112.72 | 112.51 | 112.13 | | 35 day SMA | 109.29 | 109.22 | 109.09 | | 50 day SMA | 106.61 | 106.27 | 105.87 | | 100 day SMA | 99.35 | 99.13 | 98.91 | | 150 day SMA | 92.26 | 92.05 | 91.81 | | 200 day SMA | 90.41 | 90.26 | 90.09 |
|
|
