Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 203.37 and 209.18
| Daily Target 1 | 201.83 |
| Daily Target 2 | 204.91 |
| Daily Target 3 | 207.64 |
| Daily Target 4 | 210.72 |
| Daily Target 5 | 213.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.99 (0.58%) | 208.94 | 204.56 - 210.37 | 0.7406 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 1.1454 times | Fri 24 July 2026 | 206.80 (-0.92%) | 207.52 | 205.66 - 211.01 | 1.1454 times | Thu 23 July 2026 | 208.73 (-1.59%) | 206.54 | 205.57 - 209.20 | 0.8627 times | Wed 22 July 2026 | 212.11 (3.32%) | 209.16 | 209.16 - 215.00 | 0.8574 times | Tue 21 July 2026 | 205.29 (3.82%) | 201.05 | 200.27 - 205.53 | 0.9396 times | Mon 20 July 2026 | 197.74 (-0.94%) | 200.21 | 197.70 - 201.09 | 0.9892 times | Fri 17 July 2026 | 199.62 (-0.81%) | 198.06 | 197.26 - 201.90 | 1.2301 times | Thu 16 July 2026 | 201.26 (-4.15%) | 206.38 | 200.30 - 206.73 | 1.3355 times | Wed 15 July 2026 | 209.98 (-0.15%) | 210.54 | 206.26 - 211.89 | 0.7541 times | Tue 14 July 2026 | 210.30 (1.4%) | 214.08 | 209.30 - 216.82 | 0.8147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 203.37 and 209.18
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 207.64 |
| Weekly Target 4 | 210.72 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.99 (0.58%) | 208.94 | 204.56 - 210.37 | 0.1868 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2889 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.2094 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.2278 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.4554 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.9519 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.6082 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.3665 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.4439 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.2613 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 1.0808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 190.9 and 214.36
| Monthly Target 1 | 185.2 |
| Monthly Target 2 | 196.59 |
| Monthly Target 3 | 208.65666666667 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.99 (-1.09%) | 209.00 | 197.26 - 220.72 | 0.598 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.9574 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8426 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8006 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8923 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8876 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1649 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9245 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0389 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8932 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 208.49 |
| 12 day DMA | 206.17 |
| 20 day DMA | 209.12 |
| 35 day DMA | 216.64 |
| 50 day DMA | 225.73 |
| 100 day DMA | 241.68 |
| 150 day DMA | 247.01 |
| 200 day DMA | 235.42 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 206.96 | 207.04 |
| 12 day EMA | 208.03 | 208.04 | 208.27 |
| 20 day EMA | 210.98 | 211.3 | 211.77 |
| 35 day EMA | 218.49 | 219.11 | 219.84 |
| 50 day EMA | 226.94 | 227.71 | 228.56 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.49 | 207.95 | 206.13 |
| 12 day SMA | 206.17 | 206.5 | 207.49 |
| 20 day SMA | 209.12 | 209.24 | 209.87 |
| 35 day SMA | 216.64 | 217.68 | 218.69 |
| 50 day SMA | 225.73 | 227 | 228.15 |
| 100 day SMA | 241.68 | 242.5 | 243.32 |
| 150 day SMA | 247.01 | 247.09 | 247.21 |
| 200 day SMA | 235.42 | 235.35 | 235.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.