DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMG are 123.77 and 127.17 | Daily Target 1 | 123.18 | | Daily Target 2 | 124.35 | | Daily Target 3 | 126.57666666667 | | Daily Target 4 | 127.75 | | Daily Target 5 | 129.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
125.53 (-2.55%) |
128.48 |
125.40 - 128.80 |
0.9972 times |
Wed 07 May 2025 |
128.82 (-1.07%) |
127.34 |
127.30 - 129.37 |
0.9984 times |
Tue 06 May 2025 |
130.21 (3.28%) |
126.07 |
126.07 - 130.42 |
1.195 times |
Mon 05 May 2025 |
126.07 (3.13%) |
123.72 |
123.72 - 126.31 |
1.0351 times |
Fri 02 May 2025 |
122.24 (0.1%) |
124.01 |
121.25 - 124.37 |
0.8128 times |
Thu 01 May 2025 |
122.12 (-2.95%) |
122.14 |
120.89 - 122.48 |
1.06 times |
Wed 30 April 2025 |
125.83 (0.53%) |
124.48 |
124.14 - 125.83 |
1.0484 times |
Tue 29 April 2025 |
125.17 (-1.69%) |
126.56 |
124.93 - 126.96 |
0.888 times |
Mon 28 April 2025 |
127.32 (1.09%) |
126.00 |
124.60 - 127.36 |
0.8759 times |
Fri 25 April 2025 |
125.95 (-2.94%) |
126.32 |
125.06 - 126.77 |
1.0892 times |
Thu 24 April 2025 |
129.76 (0.39%) |
128.14 |
126.72 - 129.80 |
1.3237 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMG are 124.63 and 131.33 | Weekly Target 1 | 119.86 | | Weekly Target 2 | 122.69 | | Weekly Target 3 | 126.55666666667 | | Weekly Target 4 | 129.39 | | Weekly Target 5 | 133.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
125.53 (2.69%) |
123.72 |
123.72 - 130.42 |
0.8432 times |
Fri 02 May 2025 |
122.24 (-2.95%) |
126.00 |
120.89 - 127.36 |
0.9349 times |
Fri 25 April 2025 |
125.95 (-3.16%) |
135.17 |
125.06 - 135.36 |
1.138 times |
Tue 15 April 2025 |
130.06 (0.39%) |
128.67 |
125.97 - 130.81 |
0.5011 times |
Fri 11 April 2025 |
129.56 (23.79%) |
102.35 |
101.48 - 131.20 |
2.0584 times |
Fri 04 April 2025 |
104.66 (-7.81%) |
114.48 |
103.65 - 116.37 |
1.2693 times |
Fri 28 March 2025 |
113.53 (2.28%) |
110.80 |
109.64 - 116.68 |
0.5178 times |
Fri 21 March 2025 |
111.00 (3.71%) |
108.24 |
108.24 - 112.71 |
1.2539 times |
Fri 14 March 2025 |
107.03 (4.11%) |
102.19 |
99.00 - 108.02 |
0.8979 times |
Fri 07 March 2025 |
102.80 (3.52%) |
101.42 |
98.06 - 105.17 |
0.5856 times |
Fri 28 February 2025 |
99.30 (-5.16%) |
104.94 |
95.95 - 105.09 |
1.1384 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMG are 123.21 and 132.74 | Monthly Target 1 | 116.08 | | Monthly Target 2 | 120.81 | | Monthly Target 3 | 125.61333333333 | | Monthly Target 4 | 130.34 | | Monthly Target 5 | 135.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
125.53 (-0.24%) |
122.14 |
120.89 - 130.42 |
0.3318 times |
Wed 30 April 2025 |
125.83 (10.33%) |
114.72 |
101.48 - 135.36 |
1.4437 times |
Mon 31 March 2025 |
114.05 (14.85%) |
101.42 |
98.06 - 116.68 |
0.9512 times |
Fri 28 February 2025 |
99.30 (0.41%) |
99.20 |
95.95 - 110.52 |
1.0785 times |
Fri 31 January 2025 |
98.89 (3.2%) |
87.38 |
86.23 - 100.34 |
0.8549 times |
Tue 26 November 2024 |
95.82 (-6.3%) |
102.53 |
91.46 - 103.56 |
1.1176 times |
Thu 31 October 2024 |
102.26 (-10.55%) |
115.44 |
101.75 - 126.64 |
1.161 times |
Mon 30 September 2024 |
114.32 (-1.24%) |
115.36 |
108.40 - 120.80 |
1.1079 times |
Fri 30 August 2024 |
115.76 (10.53%) |
108.00 |
98.49 - 116.80 |
1.0332 times |
Tue 30 July 2024 |
104.73 (11.8%) |
93.84 |
92.95 - 109.47 |
0.9202 times |
Fri 28 June 2024 |
93.68 (-0.55%) |
94.36 |
89.30 - 95.41 |
1.0276 times |
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value | | 5 day DMA | 126.57 | | 12 day DMA | 126.52 | | 20 day DMA | 124.22 | | 35 day DMA | 118.58 | | 50 day DMA | 113.78 | | 100 day DMA | 105.69 | | 150 day DMA | 108.82 | | 200 day DMA | 106.96 | EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.72 | 127.31 | 126.56 | | 12 day EMA | 125.68 | 125.71 | 125.15 | | 20 day EMA | 123.6 | 123.4 | 122.83 | | 35 day EMA | 119.41 | 119.05 | 118.48 | | 50 day EMA | 114.55 | 114.1 | 113.5 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.57 | 125.89 | 125.29 | | 12 day SMA | 126.52 | 127.01 | 127.11 | | 20 day SMA | 124.22 | 123.18 | 122.46 | | 35 day SMA | 118.58 | 117.92 | 117.16 | | 50 day SMA | 113.78 | 113.4 | 113.02 | | 100 day SMA | 105.69 | 105.49 | 105.27 | | 150 day SMA | 108.82 | 108.75 | 108.65 | | 200 day SMA | 106.96 | 106.79 | 106.6 |
|
|
