Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 258.86 and 266.57
| Daily Target 1 | 252.48 |
| Daily Target 2 | 257.53 |
| Daily Target 3 | 260.19333333333 |
| Daily Target 4 | 265.24 |
| Daily Target 5 | 267.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 0.742 times | Thu 05 February 2026 | 247.71 (-5.79%) | 255.64 | 246.90 - 260.46 | 0.9057 times | Wed 04 February 2026 | 262.93 (-0.38%) | 272.31 | 254.35 - 272.31 | 0.916 times | Tue 03 February 2026 | 263.92 (4.36%) | 263.89 | 257.85 - 267.24 | 0.9418 times | Mon 02 February 2026 | 252.90 (0.58%) | 251.56 | 248.36 - 260.20 | 0.9596 times | Fri 30 January 2026 | 251.43 (-11.43%) | 262.80 | 248.54 - 268.25 | 1.2861 times | Thu 29 January 2026 | 283.89 (-4.66%) | 298.14 | 276.88 - 300.11 | 1.3514 times | Wed 28 January 2026 | 297.78 (4%) | 288.17 | 288.17 - 298.58 | 0.7229 times | Tue 27 January 2026 | 286.33 (1.14%) | 281.38 | 273.99 - 286.52 | 0.894 times | Mon 26 January 2026 | 283.10 (0.7%) | 286.03 | 282.89 - 291.51 | 1.2805 times | Fri 23 January 2026 | 281.14 (2.3%) | 276.06 | 275.08 - 281.84 | 0.6902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 254.74 and 280.15
| Weekly Target 1 | 235.18 |
| Weekly Target 2 | 248.88 |
| Weekly Target 3 | 260.59333333333 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.2732 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.5782 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.0134 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.0557 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.0642 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.6055 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.4569 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.0944 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 0.9757 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.8828 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.7408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 254.74 and 280.15
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 248.88 |
| Monthly Target 3 | 260.59333333333 |
| Monthly Target 4 | 274.29 |
| Monthly Target 5 | 286 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 0.3245 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2402 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9843 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1061 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0156 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1457 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6187 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7873 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8543 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9234 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 258.01 |
| 12 day DMA | 270.71 |
| 20 day DMA | 266.05 |
| 35 day DMA | 251.42 |
| 50 day DMA | 239.66 |
| 100 day DMA | 217.2 |
| 150 day DMA | 196.07 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.28 | 259.14 | 264.86 |
| 12 day EMA | 263.56 | 263.74 | 266.65 |
| 20 day EMA | 260.81 | 260.63 | 261.99 |
| 35 day EMA | 251.1 | 250.43 | 250.59 |
| 50 day EMA | 238.05 | 237.05 | 236.62 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.01 | 255.78 | 263.01 |
| 12 day SMA | 270.71 | 271.19 | 273.21 |
| 20 day SMA | 266.05 | 264.96 | 264.76 |
| 35 day SMA | 251.42 | 250.21 | 249.49 |
| 50 day SMA | 239.66 | 238.45 | 237.37 |
| 100 day SMA | 217.2 | 216.41 | 215.74 |
| 150 day SMA | 196.07 | 195.21 | 194.48 |
| 200 day SMA | 179.17 | 178.5 | 177.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.