Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 255.19 and 264.23
| Daily Target 1 | 253.68 |
| Daily Target 2 | 256.7 |
| Daily Target 3 | 262.71666666667 |
| Daily Target 4 | 265.74 |
| Daily Target 5 | 271.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.73 (-4.32%) | 268.73 | 259.69 - 268.73 | 1.0737 times | Tue 14 April 2026 | 271.46 (1.97%) | 269.20 | 268.16 - 273.73 | 0.86 times | Mon 13 April 2026 | 266.21 (-2.33%) | 268.87 | 263.71 - 270.51 | 1.0833 times | Fri 10 April 2026 | 272.57 (1.29%) | 270.94 | 270.94 - 274.72 | 0.86 times | Thu 09 April 2026 | 269.09 (0.55%) | 267.52 | 265.83 - 271.17 | 0.8217 times | Wed 08 April 2026 | 267.61 (3.97%) | 276.40 | 264.28 - 276.40 | 1.251 times | Tue 07 April 2026 | 257.40 (0.83%) | 255.28 | 250.55 - 257.47 | 0.9287 times | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.6799 times | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 1.0739 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.3678 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 252.69 and 266.73
| Weekly Target 1 | 250.34 |
| Weekly Target 2 | 255.04 |
| Weekly Target 3 | 264.38333333333 |
| Weekly Target 4 | 269.08 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.73 (-4.71%) | 268.87 | 259.69 - 273.73 | 0.6659 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 1.0023 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.2559 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.4933 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4731 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.2029 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.4665 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.2888 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9491 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.2022 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 253.89 and 282.24
| Monthly Target 1 | 233.04 |
| Monthly Target 2 | 246.39 |
| Monthly Target 3 | 261.39333333333 |
| Monthly Target 4 | 274.74 |
| Monthly Target 5 | 289.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.73 (5.9%) | 253.95 | 248.05 - 276.40 | 0.3846 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9328 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9279 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2177 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9665 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.086 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9791 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1249 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6075 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.773 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8388 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 259.26 |
| 20 day DMA | 249.44 |
| 35 day DMA | 262.28 |
| 50 day DMA | 264.37 |
| 100 day DMA | 248.47 |
| 150 day DMA | 229.7 |
| 200 day DMA | 209.55 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 267.49 | 265.51 |
| 12 day EMA | 260.51 | 260.65 | 258.69 |
| 20 day EMA | 258.9 | 258.81 | 257.48 |
| 35 day EMA | 260.68 | 260.74 | 260.11 |
| 50 day EMA | 266.48 | 266.76 | 266.57 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 269.39 | 266.58 |
| 12 day SMA | 259.26 | 256.84 | 252.89 |
| 20 day SMA | 249.44 | 249.55 | 249.3 |
| 35 day SMA | 262.28 | 262.84 | 263.06 |
| 50 day SMA | 264.37 | 264.85 | 265.38 |
| 100 day SMA | 248.47 | 247.87 | 247.2 |
| 150 day SMA | 229.7 | 229.11 | 228.45 |
| 200 day SMA | 209.55 | 208.94 | 208.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.