DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2381.78 and 2412.86

Daily Target 12357.32
Daily Target 22375.15
Daily Target 32388.4033333333
Daily Target 42406.23
Daily Target 52419.48

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 27 July 2026 2392.97 (2.85%) 2377.34 2370.58 - 2401.66 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (0.75%) 2317.68 2309.68 - 2349.83 0 times
Thu 23 July 2026 2309.35 (-2.76%) 2325.92 2287.85 - 2330.46 0 times
Wed 22 July 2026 2374.84 (-2.21%) 2424.03 2373.29 - 2424.03 0 times
Tue 21 July 2026 2428.53 (-0.53%) 2428.08 2417.25 - 2441.45 0 times
Mon 20 July 2026 2441.59 (0.14%) 2436.91 2424.37 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-2.23%) 2434.64 2418.69 - 2453.34 0 times
Thu 16 July 2026 2493.81 (-1.16%) 2536.90 2482.57 - 2538.90 0 times
Wed 15 July 2026 2523.02 (2.94%) 2492.92 2476.45 - 2532.91 0 times
Tue 14 July 2026 2450.90 (0.21%) 2424.31 2424.31 - 2457.85 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2381.78 and 2412.86

Weekly Target 12357.32
Weekly Target 22375.15
Weekly Target 32388.4033333333
Weekly Target 42406.23
Weekly Target 52419.48

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 27 July 2026 2392.97 (2.85%) 2377.34 2370.58 - 2401.66 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times
Tue 07 July 2026 2470.76 (0.76%) 2459.01 2436.51 - 2502.40 0 times
Thu 02 July 2026 2452.01 (4.81%) 2376.24 2358.32 - 2462.63 0 times
Fri 26 June 2026 2339.51 (-1.46%) 2339.30 2296.09 - 2382.02 0 times
Thu 18 June 2026 2374.18 (3.35%) 2344.75 2321.24 - 2415.85 0 times
Fri 12 June 2026 2297.14 (-1.2%) 2320.70 2255.46 - 2382.01 0 times
Fri 05 June 2026 2324.97 (-4.41%) 2428.65 2310.37 - 2438.43 0 times
Fri 29 May 2026 2432.15 (0.42%) 2433.83 2406.42 - 2457.36 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2214.89 and 2465.94

Monthly Target 12155.52
Monthly Target 22274.25
Monthly Target 32406.5733333333
Monthly Target 42525.3
Monthly Target 52657.62

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 27 July 2026 2392.97 (1.12%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2346.08
12 day DMA 2412.69
20 day DMA 2407.65
35 day DMA 2375.85
50 day DMA 2386.54
100 day DMA 2391.84
150 day DMA 2449.05
200 day DMA 2523.05

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.132352.712365.76
12 day EMA2387.452386.452397.32
20 day EMA2392.82392.782399.74
35 day EMA2398.132398.432402.66
50 day EMA2388.972388.812391.35

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2346.082353.192376.19
12 day SMA2412.692419.172429.8
20 day SMA2407.652405.032403.63
35 day SMA2375.852374.822377.69
50 day SMA2386.542386.82389.59
100 day SMA2391.842391.292390.82
150 day SMA2449.052451.212453.94
200 day SMA2523.052525.532528.62
Back to top | Use Dark Theme