DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2378.83 and 2433.46

Daily Target 12334.32
Daily Target 22368.71
Daily Target 32388.9466666667
Daily Target 42423.34
Daily Target 52443.58

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 06 February 2026 2403.11 (0.28%) 2393.44 2354.55 - 2409.18 0 times
Thu 05 February 2026 2396.44 (-2.28%) 2422.40 2376.75 - 2434.15 0 times
Wed 04 February 2026 2452.28 (-1.85%) 2489.65 2426.96 - 2489.65 0 times
Tue 03 February 2026 2498.57 (-4.17%) 2579.12 2479.84 - 2579.12 0 times
Mon 02 February 2026 2607.21 (0.75%) 2594.09 2582.34 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.45%) 2630.46 2577.85 - 2632.88 0 times
Thu 29 January 2026 2652.58 (1.22%) 2660.70 2611.17 - 2660.70 0 times
Wed 28 January 2026 2620.59 (-1.41%) 2665.16 2605.76 - 2680.66 0 times
Tue 27 January 2026 2657.96 (-0.14%) 2665.62 2637.59 - 2665.62 0 times
Mon 26 January 2026 2661.62 (0.53%) 2649.85 2648.71 - 2672.63 0 times
Fri 23 January 2026 2647.48 (0%) 2642.78 2641.41 - 2661.58 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2242.47 and 2515.19

Weekly Target 12188.92
Weekly Target 22296.02
Weekly Target 32461.6433333333
Weekly Target 42568.74
Weekly Target 52734.36

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times
Fri 12 December 2025 2716.84 (-0.36%) 2732.19 2707.81 - 2753.35 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2242.47 and 2515.19

Monthly Target 12188.92
Monthly Target 22296.02
Monthly Target 32461.6433333333
Monthly Target 42568.74
Monthly Target 52734.36

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2471.52
12 day DMA 2569.41
20 day DMA 2612.65
35 day DMA 2654.67
50 day DMA 2668.75
100 day DMA 2736.93
150 day DMA 2771.92
200 day DMA 2708.58

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.212490.262537.16
12 day EMA2538.222562.782593.01
20 day EMA2581.422600.182621.62
35 day EMA2616.132628.672642.34
50 day EMA2639.022648.652658.94

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2471.522508.442559.67
12 day SMA2569.412587.42604.36
20 day SMA2612.652628.452644.51
35 day SMA2654.672663.552672.4
50 day SMA2668.752672.352675.01
100 day SMA2736.932742.12747.36
150 day SMA2771.922774.342776.53
200 day SMA2708.582707.592706.47
Back to top | Use Dark Theme