DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2298.67 and 2341.03

Daily Target 12288.82
Daily Target 22308.51
Daily Target 32331.18
Daily Target 42350.87
Daily Target 52373.54

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 03 June 2026 2328.20 (-1.21%) 2343.48 2311.49 - 2353.85 0 times
Tue 02 June 2026 2356.68 (-2.9%) 2391.36 2351.67 - 2391.38 0 times
Mon 01 June 2026 2427.07 (-0.21%) 2428.65 2394.98 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-0.77%) 2438.04 2427.25 - 2451.42 0 times
Thu 28 May 2026 2451.09 (0.56%) 2431.21 2415.66 - 2454.63 0 times
Wed 27 May 2026 2437.34 (1.02%) 2420.81 2417.43 - 2457.36 0 times
Tue 26 May 2026 2412.81 (-0.38%) 2433.83 2406.42 - 2444.56 0 times
Fri 22 May 2026 2421.90 (0.14%) 2429.89 2417.07 - 2450.26 0 times
Thu 21 May 2026 2418.41 (0.36%) 2389.50 2374.51 - 2432.54 0 times
Wed 20 May 2026 2409.74 (1.53%) 2370.75 2339.41 - 2413.51 0 times
Tue 19 May 2026 2373.37 (-1.92%) 2412.15 2366.10 - 2423.34 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2256.38 and 2383.32

Weekly Target 12232.43
Weekly Target 22280.32
Weekly Target 32359.3733333333
Weekly Target 42407.26
Weekly Target 52486.31

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 03 June 2026 2328.20 (-4.27%) 2428.65 2311.49 - 2438.43 0 times
Fri 29 May 2026 2432.15 (0.42%) 2433.83 2406.42 - 2457.36 0 times
Fri 22 May 2026 2421.90 (1.12%) 2386.48 2339.41 - 2450.26 0 times
Fri 15 May 2026 2395.11 (-2.88%) 2440.31 2364.32 - 2453.57 0 times
Fri 08 May 2026 2466.17 (-0.48%) 2488.32 2458.51 - 2513.29 0 times
Wed 06 May 2026 2478.03 (-0.48%) 2498.15 2448.62 - 2518.40 0 times
Fri 01 May 2026 2490.01 (-1.45%) 2522.79 2463.07 - 2544.44 0 times
Fri 24 April 2026 2526.54 (-1.29%) 2543.94 2471.45 - 2594.41 0 times
Fri 17 April 2026 2559.47 (8.31%) 2352.17 2345.84 - 2580.60 0 times
Fri 10 April 2026 2363.07 (3.72%) 2289.49 2260.91 - 2395.78 0 times
Thu 02 April 2026 2278.35 (6.01%) 2162.36 2141.42 - 2278.71 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2256.38 and 2383.32

Monthly Target 12232.43
Monthly Target 22280.32
Monthly Target 32359.3733333333
Monthly Target 42407.26
Monthly Target 52486.31

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 03 June 2026 2328.20 (-4.27%) 2428.65 2311.49 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2399.04
12 day DMA 2407.39
20 day DMA 2417.18
35 day DMA 2459.11
50 day DMA 2414.42
100 day DMA 2431.7
150 day DMA 2520.88
200 day DMA 2612.52

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2379.772405.552429.98
12 day EMA2403.472417.152428.14
20 day EMA2413.922422.942429.91
35 day EMA2406.282410.882414.07
50 day EMA2402.762405.82407.8

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2399.042420.872432.09
12 day SMA2407.392412.972417.08
20 day SMA2417.182424.672429.57
35 day SMA2459.112465.022468.64
50 day SMA2414.422412.652411.32
100 day SMA2431.72435.592439.2
150 day SMA2520.882524.242527.33
200 day SMA2612.522615.22617.74
Back to top | Use Dark Theme