DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2511.38 and 2565.23

Daily Target 12467.6
Daily Target 22501.3
Daily Target 32521.45
Daily Target 42555.15
Daily Target 52575.3

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 15 April 2026 2535.00 (2.07%) 2497.26 2487.75 - 2541.60 0 times
Tue 14 April 2026 2483.54 (2.77%) 2437.47 2433.60 - 2497.39 0 times
Mon 13 April 2026 2416.64 (2.27%) 2352.17 2345.84 - 2416.93 0 times
Fri 10 April 2026 2363.07 (0.03%) 2375.61 2340.65 - 2381.31 0 times
Thu 09 April 2026 2362.43 (-0.12%) 2365.80 2320.73 - 2370.56 0 times
Wed 08 April 2026 2365.28 (3.12%) 2389.11 2355.45 - 2395.78 0 times
Tue 07 April 2026 2293.82 (-0.05%) 2288.42 2260.91 - 2297.49 0 times
Mon 06 April 2026 2294.94 (0.73%) 2289.49 2275.31 - 2306.64 0 times
Thu 02 April 2026 2278.35 (1.23%) 2217.12 2202.65 - 2278.71 0 times
Wed 01 April 2026 2250.72 (0.5%) 2257.25 2218.61 - 2272.98 0 times
Tue 31 March 2026 2239.45 (3.9%) 2188.69 2179.48 - 2244.71 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2440.42 and 2636.18

Weekly Target 12278.39
Weekly Target 22406.69
Weekly Target 32474.1466666667
Weekly Target 42602.45
Weekly Target 52669.91

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 15 April 2026 2535.00 (7.28%) 2352.17 2345.84 - 2541.60 0 times
Fri 10 April 2026 2363.07 (3.72%) 2289.49 2260.91 - 2395.78 0 times
Thu 02 April 2026 2278.35 (6.01%) 2162.36 2141.42 - 2278.71 0 times
Fri 27 March 2026 2149.26 (-8.36%) 2286.21 2146.95 - 2313.98 0 times
Tue 17 March 2026 2345.30 (2.57%) 2301.60 2301.16 - 2367.37 0 times
Fri 13 March 2026 2286.58 (-4.62%) 2368.00 2270.67 - 2396.75 0 times
Fri 06 March 2026 2397.28 (0.28%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2368.83 and 2707.78

Monthly Target 12087.47
Monthly Target 22311.23
Monthly Target 32426.4166666667
Monthly Target 42650.18
Monthly Target 52765.37

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 15 April 2026 2535.00 (13.2%) 2257.25 2202.65 - 2541.60 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2432.14
12 day DMA 2336.56
20 day DMA 2306.66
35 day DMA 2326.86
50 day DMA 2341.48
100 day DMA 2509.42
150 day DMA 2622.59
200 day DMA 2670.32

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2447.092403.142362.94
12 day EMA2375.92346.982322.16
20 day EMA2351.712332.432316.53
35 day EMA2353.132342.422334.11
50 day EMA2376.262369.782365.14

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2432.142398.192360.25
12 day SMA2336.562304.412281.86
20 day SMA2306.662294.342287.86
35 day SMA2326.862319.272313.7
50 day SMA2341.482343.832346.57
100 day SMA2509.422510.332511.9
150 day SMA2622.592625.052627.58
200 day SMA2670.322670.812671.59
Back to top | Use Dark Theme