SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 887.06 and 913.81

Daily Target 1881.37
Daily Target 2892.74
Daily Target 3908.12333333333
Daily Target 4919.49
Daily Target 5934.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 904.10 (-0.19%) 905.81 896.76 - 923.51 0 times
Tue 14 April 2026 905.81 (0.59%) 900.52 892.49 - 922.66 0 times
Mon 13 April 2026 900.52 (2.83%) 876.67 857.77 - 903.88 0 times
Fri 10 April 2026 875.70 (-1.82%) 891.92 869.16 - 896.76 0 times
Thu 09 April 2026 891.92 (-2.15%) 911.50 877.12 - 911.50 0 times
Wed 08 April 2026 911.50 (9.94%) 861.19 858.34 - 930.34 0 times
Tue 07 April 2026 829.08 (-2.32%) 848.78 814.23 - 860.33 0 times
Mon 06 April 2026 848.78 (-1.07%) 858.06 840.98 - 869.72 0 times
Thu 02 April 2026 858.00 (0.88%) 850.49 811.95 - 864.32 0 times
Wed 01 April 2026 850.49 (0.28%) 846.67 833.01 - 864.60 0 times
Tue 31 March 2026 848.09 (4.01%) 815.42 799.14 - 850.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 880.94 and 946.68

Weekly Target 1829.39
Weekly Target 2866.74
Weekly Target 3895.12666666667
Weekly Target 4932.48
Weekly Target 5960.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 904.10 (3.24%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 858.03 and 976.42

Monthly Target 1763.74
Monthly Target 2833.92
Monthly Target 3882.13
Monthly Target 4952.31
Monthly Target 51000.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 904.10 (6.6%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 895.61
12 day DMA 869.95
20 day DMA 860
35 day DMA 915.88
50 day DMA 937.99
100 day DMA 961.01
150 day DMA 906.14
200 day DMA 852

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA894.98890.42882.73
12 day EMA881.18877.02871.79
20 day EMA886.09884.19881.91
35 day EMA913.17913.7914.16
50 day EMA952.88954.87956.87

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA895.61897.09881.74
12 day SMA869.95861.3850.22
20 day SMA860861.7863.43
35 day SMA915.88918.06921.22
50 day SMA937.99943.16948.6
100 day SMA961.01960.26959.8
150 day SMA906.14904.72903.16
200 day SMA852850.61849.21
Back to top | Use Dark Theme