SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 713.72 and 741.36

Daily Target 1691.26
Daily Target 2708.53
Daily Target 3718.9
Daily Target 4736.17
Daily Target 5746.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 725.80 (3.44%) 701.63 701.63 - 729.27 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (-0.69%) 706.49 690.10 - 708.29 0 times
Thu 23 July 2026 706.49 (-3.63%) 733.08 701.29 - 733.08 0 times
Wed 22 July 2026 733.08 (1.8%) 720.10 719.20 - 743.27 0 times
Tue 21 July 2026 720.10 (1.45%) 709.80 701.85 - 725.36 0 times
Mon 20 July 2026 709.80 (1.23%) 701.18 690.10 - 716.12 0 times
Fri 17 July 2026 701.18 (-1.53%) 712.09 685.90 - 712.09 0 times
Thu 16 July 2026 712.09 (-1.56%) 723.34 706.61 - 740.19 0 times
Wed 15 July 2026 723.34 (-1.17%) 731.90 720.04 - 740.47 0 times
Tue 14 July 2026 731.90 (4.39%) 701.12 695.97 - 741.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 713.72 and 741.36

Weekly Target 1691.26
Weekly Target 2708.53
Weekly Target 3718.9
Weekly Target 4736.17
Weekly Target 5746.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 725.80 (3.44%) 701.63 701.63 - 729.27 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 692.98 and 776.1

Monthly Target 1626.62
Monthly Target 2676.21
Monthly Target 3709.74
Monthly Target 4759.33
Monthly Target 5792.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 725.80 (7.09%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 713.73
12 day DMA 714.01
20 day DMA 705.31
35 day DMA 710.77
50 day DMA 737.48
100 day DMA 812.61
150 day DMA 888.74
200 day DMA 879.17

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA713.8707.8710.89
12 day EMA712.26709.8711.29
20 day EMA714.04712.8713.97
35 day EMA729.62729.84731.5
50 day EMA745.88746.7748.54

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA713.73712.59714.22
12 day SMA714.01713.29714.11
20 day SMA705.31701.89701.54
35 day SMA710.77712.3714.37
50 day SMA737.48740.25743.16
100 day SMA812.61816819.51
150 day SMA888.74889.83891.07
200 day SMA879.17879.29879.54
Back to top | Use Dark Theme