SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 729.69 and 764.12

Daily Target 1723.85
Daily Target 2735.52
Daily Target 3758.28333333333
Daily Target 4769.95
Daily Target 5792.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 747.18 (-4.12%) 779.31 746.62 - 781.05 0 times
Tue 02 June 2026 779.31 (0.71%) 773.83 770.41 - 794.76 0 times
Mon 01 June 2026 773.83 (0.05%) 773.43 761.18 - 778.25 0 times
Fri 29 May 2026 773.43 (-0.99%) 781.16 766.21 - 789.44 0 times
Thu 28 May 2026 781.16 (-1.73%) 794.93 757.82 - 794.93 0 times
Wed 27 May 2026 794.93 (0.82%) 788.49 776.01 - 796.44 0 times
Tue 26 May 2026 788.49 (2.01%) 772.99 772.99 - 800.07 0 times
Fri 22 May 2026 772.99 (-2.88%) 797.84 765.37 - 797.84 0 times
Thu 21 May 2026 795.88 (1.3%) 785.63 767.89 - 800.07 0 times
Wed 20 May 2026 785.63 (1.09%) 777.18 770.97 - 792.80 0 times
Tue 19 May 2026 777.18 (-3.9%) 808.69 770.41 - 815.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 722.83 and 770.97

Weekly Target 1714.71
Weekly Target 2730.95
Weekly Target 3762.85333333333
Weekly Target 4779.09
Weekly Target 5810.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 747.18 (-3.39%) 773.43 746.62 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-4.13%) 861.58 843.24 - 897.90 0 times
Wed 06 May 2026 883.50 (0.39%) 880.03 837.85 - 895.62 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 722.83 and 770.97

Monthly Target 1714.71
Monthly Target 2730.95
Monthly Target 3762.85333333333
Monthly Target 4779.09
Monthly Target 5810.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 747.18 (-3.39%) 773.43 746.62 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 770.98
12 day DMA 781.56
20 day DMA 810.31
35 day DMA 835.64
50 day DMA 841.51
100 day DMA 928.43
150 day DMA 919.95
200 day DMA 875.38

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA768.99779.9780.19
12 day EMA785.94792.98795.46
20 day EMA801.57807.29810.23
35 day EMA819.71823.98826.61
50 day EMA837.1840.77843.28

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA770.98780.53782.37
12 day SMA781.56786.83791.21
20 day SMA810.31817.12821.24
35 day SMA835.64840.12843.73
50 day SMA841.51842.83843.54
100 day SMA928.43931.24934.3
150 day SMA919.95920.75921.22
200 day SMA875.38874.98874.46
Back to top | Use Dark Theme