Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26080.45 and 26183 | Daily Target 1 | 26055.23 | | Daily Target 2 | 26105.67 | | Daily Target 3 | 26157.783333333 | | Daily Target 4 | 26208.22 | | Daily Target 5 | 26260.33 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26156.10 (0.06%) |
26179.35 |
26107.35 - 26209.90 |
0 times |
Mon 30 June 2025 |
26139.50 (-0.32%) |
26256.85 |
26088.15 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (0.39%) |
26156.55 |
26117.55 - 26239.95 |
0 times |
Thu 26 June 2025 |
26121.10 (1.16%) |
25856.60 |
25849.45 - 26137.00 |
0 times |
Wed 25 June 2025 |
25822.35 (0.74%) |
25743.85 |
25716.30 - 25839.25 |
0 times |
Tue 24 June 2025 |
25631.60 (0.39%) |
25757.40 |
25589.40 - 25890.85 |
0 times |
Mon 23 June 2025 |
25532.95 (-0.45%) |
25468.20 |
25375.35 - 25615.50 |
0 times |
Fri 20 June 2025 |
25648.80 (1.3%) |
25318.70 |
25318.40 - 25675.30 |
0 times |
Thu 19 June 2025 |
25320.45 (-0.31%) |
25388.20 |
25261.80 - 25446.70 |
0 times |
Wed 18 June 2025 |
25398.05 (-0.19%) |
25392.25 |
25335.15 - 25543.90 |
0 times |
Tue 17 June 2025 |
25446.70 (-0.43%) |
25588.75 |
25411.75 - 25591.70 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26033.63 and 26210.63 | Weekly Target 1 | 25992.8 | | Weekly Target 2 | 26074.45 | | Weekly Target 3 | 26169.8 | | Weekly Target 4 | 26251.45 | | Weekly Target 5 | 26346.8 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26156.10 (-0.26%) |
26256.85 |
26088.15 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (2.24%) |
25468.20 |
25375.35 - 26239.95 |
0 times |
Fri 20 June 2025 |
25648.80 (1.25%) |
25343.65 |
25261.80 - 25675.30 |
0 times |
Fri 13 June 2025 |
25331.35 (-1.2%) |
25795.35 |
25070.25 - 25892.90 |
0 times |
Fri 06 June 2025 |
25638.80 (1.16%) |
25277.05 |
25128.45 - 25654.75 |
0 times |
Fri 30 May 2025 |
25344.25 (-0.43%) |
25527.45 |
25296.85 - 25677.55 |
0 times |
Fri 23 May 2025 |
25453.00 (-0.55%) |
25594.10 |
25073.65 - 25663.35 |
0 times |
Fri 16 May 2025 |
25593.10 (4.73%) |
24907.20 |
24880.95 - 25619.45 |
0 times |
Fri 09 May 2025 |
24437.55 (-1.66%) |
24931.80 |
24303.55 - 25056.40 |
0 times |
Fri 02 May 2025 |
24849.20 (1.09%) |
24596.00 |
24590.10 - 25098.40 |
0 times |
Fri 25 April 2025 |
24581.30 (0.67%) |
24533.40 |
24383.15 - 24986.85 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26080.45 and 26183 | Monthly Target 1 | 26055.23 | | Monthly Target 2 | 26105.67 | | Monthly Target 3 | 26157.783333333 | | Monthly Target 4 | 26208.22 | | Monthly Target 5 | 26260.33 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26156.10 (0.06%) |
26179.35 |
26107.35 - 26209.90 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26092.53 | | 12 day DMA | 25749.83 | | 20 day DMA | 25673.11 | | 35 day DMA | 25553.6 | | 50 day DMA | 25341.41 | | 100 day DMA | 24402.14 | | 150 day DMA | 24475.13 | | 200 day DMA | 24816.98 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26057.11 | 26007.62 | 25941.69 | | 12 day EMA | 25853.67 | 25798.7 | 25736.76 | | 20 day EMA | 25712.42 | 25665.74 | 25615.89 | | 35 day EMA | 25479.81 | 25439.99 | 25398.81 | | 50 day EMA | 25285.8 | 25250.29 | 25214.01 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26092.53 | 25987.63 | 25866.32 | | 12 day SMA | 25749.83 | 25681.1 | 25628.77 | | 20 day SMA | 25673.11 | 25623.4 | 25583.11 | | 35 day SMA | 25553.6 | 25523.05 | 25501.39 | | 50 day SMA | 25341.41 | 25306.66 | 25264.61 | | 100 day SMA | 24402.14 | 24377.54 | 24350.55 | | 150 day SMA | 24475.13 | 24462.76 | 24450.94 | | 200 day SMA | 24816.98 | 24817.39 | 24818.08 |
|
|
