Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25379.85 and 25619.95
| Daily Target 1 | 25179.9 |
| Daily Target 2 | 25339.7 |
| Daily Target 3 | 25420 |
| Daily Target 4 | 25579.8 |
| Daily Target 5 | 25660.1 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25499.50 (0.51%) | 25327.15 | 25260.20 - 25500.30 | 0 times | Mon 24 August 2026 | 25369.95 (-0.1%) | 25422.55 | 25288.15 - 25448.55 | 0 times | Fri 21 August 2026 | 25396.05 (0.61%) | 25436.95 | 25350.30 - 25436.95 | 0 times | Wed 19 August 2026 | 25242.25 (-0.36%) | 25328.40 | 25192.30 - 25345.70 | 0 times | Tue 18 August 2026 | 25333.65 (-0.49%) | 25398.60 | 25332.15 - 25442.90 | 0 times | Mon 17 August 2026 | 25457.30 (-0.26%) | 25504.50 | 25392.40 - 25529.80 | 0 times | Fri 14 August 2026 | 25524.85 (-0.16%) | 25529.70 | 25465.95 - 25565.40 | 0 times | Thu 13 August 2026 | 25565.65 (-0.14%) | 25602.35 | 25478.10 - 25602.35 | 0 times | Wed 12 August 2026 | 25601.20 (-0.09%) | 25621.50 | 25419.80 - 25622.20 | 0 times | Tue 11 August 2026 | 25625.40 (-0.4%) | 25728.05 | 25578.30 - 25729.20 | 0 times | Mon 10 August 2026 | 25728.30 (0.06%) | 25726.80 | 25653.30 - 25761.00 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25379.85 and 25619.95
| Weekly Target 1 | 25179.9 |
| Weekly Target 2 | 25339.7 |
| Weekly Target 3 | 25420 |
| Weekly Target 4 | 25579.8 |
| Weekly Target 5 | 25660.1 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25499.50 (0.41%) | 25422.55 | 25260.20 - 25500.30 | 0 times | Fri 21 August 2026 | 25396.05 (-0.5%) | 25504.50 | 25192.30 - 25529.80 | 0 times | Fri 14 August 2026 | 25524.85 (-0.73%) | 25726.80 | 25419.80 - 25761.00 | 0 times | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.6%) | 25006.00 | 24979.90 - 25532.65 | 0 times | Fri 24 July 2026 | 24840.75 (-1.92%) | 25199.40 | 24659.80 - 25322.70 | 0 times | Fri 17 July 2026 | 25327.65 (0.29%) | 25075.80 | 25021.00 - 25362.05 | 0 times | Fri 10 July 2026 | 25255.10 (-0.18%) | 25503.70 | 24798.85 - 25524.60 | 0 times | Fri 03 July 2026 | 25301.90 (0.75%) | 25117.75 | 24883.80 - 25418.80 | 0 times | Thu 25 June 2026 | 25114.10 (0.11%) | 25182.60 | 24867.45 - 25317.10 | 0 times | Fri 19 June 2026 | 25086.65 (3.66%) | 24984.15 | 24870.40 - 25257.10 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25001.73 and 25690.08
| Monthly Target 1 | 24835.8 |
| Monthly Target 2 | 25167.65 |
| Monthly Target 3 | 25524.15 |
| Monthly Target 4 | 25856 |
| Monthly Target 5 | 26212.5 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25499.50 (0.05%) | 25676.75 | 25192.30 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.29%) | 24953.20 | 24659.80 - 25532.65 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24065.25 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25368.28 |
| 12 day DMA | 25504.73 |
| 20 day DMA | 25484.91 |
| 35 day DMA | 25344.78 |
| 50 day DMA | 25179.45 |
| 100 day DMA | 24865.45 |
| 150 day DMA | 25266.31 |
| 200 day DMA | 25558.11 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25424.79 | 25387.44 | 25396.18 |
| 12 day EMA | 25446.61 | 25437 | 25449.19 |
| 20 day EMA | 25417.58 | 25408.96 | 25413.07 |
| 35 day EMA | 25304.29 | 25292.8 | 25288.26 |
| 50 day EMA | 25149.34 | 25135.05 | 25125.47 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25368.28 | 25359.84 | 25390.82 |
| 12 day SMA | 25504.73 | 25525.11 | 25554.21 |
| 20 day SMA | 25484.91 | 25451.97 | 25430.1 |
| 35 day SMA | 25344.78 | 25332.37 | 25319.39 |
| 50 day SMA | 25179.45 | 25157.63 | 25140.06 |
| 100 day SMA | 24865.45 | 24851.01 | 24841.06 |
| 150 day SMA | 25266.31 | 25274.14 | 25283.09 |
| 200 day SMA | 25558.11 | 25559.04 | 25561.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.