Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24094.3 and 24325.85
| Daily Target 1 | 24053.67 |
| Daily Target 2 | 24134.93 |
| Daily Target 3 | 24285.216666667 |
| Daily Target 4 | 24366.48 |
| Daily Target 5 | 24516.77 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24216.20 (-1.61%) | 24375.30 | 24203.95 - 24435.50 | 0 times | Wed 23 September 2026 | 24612.25 (0.58%) | 24498.80 | 24498.50 - 24619.20 | 0 times | Tue 22 September 2026 | 24469.75 (-0.37%) | 24602.45 | 24428.25 - 24641.40 | 0 times | Mon 21 September 2026 | 24560.35 (0.25%) | 24488.30 | 24478.60 - 24614.85 | 0 times | Fri 18 September 2026 | 24498.75 (0.5%) | 24441.75 | 24417.40 - 24545.90 | 0 times | Thu 17 September 2026 | 24377.75 (0.39%) | 24264.30 | 24262.90 - 24456.25 | 0 times | Wed 16 September 2026 | 24282.95 (0.37%) | 24261.10 | 24147.75 - 24356.65 | 0 times | Tue 15 September 2026 | 24193.00 (-2.85%) | 24713.25 | 24192.00 - 24733.50 | 0 times | Mon 07 September 2026 | 24902.60 (-0.48%) | 25010.95 | 24865.90 - 25018.70 | 0 times | Fri 04 September 2026 | 25023.15 (0.04%) | 25050.55 | 25022.55 - 25132.10 | 0 times | Thu 03 September 2026 | 25013.45 (-0.11%) | 25121.35 | 25003.85 - 25151.90 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23991.35 and 24428.8
| Weekly Target 1 | 23916.4 |
| Weekly Target 2 | 24066.3 |
| Weekly Target 3 | 24353.85 |
| Weekly Target 4 | 24503.75 |
| Weekly Target 5 | 24791.3 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24216.20 (-1.15%) | 24488.30 | 24203.95 - 24641.40 | 0 times | Fri 18 September 2026 | 24498.75 (-2.1%) | 25010.95 | 24147.75 - 25018.70 | 0 times | Fri 04 September 2026 | 25023.15 (-1.26%) | 25274.80 | 24861.15 - 25284.60 | 0 times | Fri 28 August 2026 | 25341.75 (-0.21%) | 25422.55 | 25237.95 - 25565.30 | 0 times | Fri 21 August 2026 | 25396.05 (-0.5%) | 25504.50 | 25192.30 - 25529.80 | 0 times | Fri 14 August 2026 | 25524.85 (-0.73%) | 25726.80 | 25419.80 - 25761.00 | 0 times | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.6%) | 25006.00 | 24979.90 - 25532.65 | 0 times | Fri 24 July 2026 | 24840.75 (-1.92%) | 25199.40 | 24659.80 - 25322.70 | 0 times | Fri 17 July 2026 | 25327.65 (0.29%) | 25075.80 | 25021.00 - 25362.05 | 0 times | Fri 10 July 2026 | 25255.10 (-0.18%) | 25503.70 | 24798.85 - 25524.60 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23630.18 and 24733.78
| Monthly Target 1 | 23434.83 |
| Monthly Target 2 | 23825.52 |
| Monthly Target 3 | 24538.433333333 |
| Monthly Target 4 | 24929.12 |
| Monthly Target 5 | 25642.03 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24216.20 (-4.04%) | 25213.55 | 24147.75 - 25251.35 | 0 times | Mon 31 August 2026 | 25235.05 (-0.99%) | 25676.75 | 25118.00 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.29%) | 24953.20 | 24659.80 - 25532.65 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24065.25 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 24471.46 |
| 12 day DMA | 24599.32 |
| 20 day DMA | 24893.21 |
| 35 day DMA | 25176.03 |
| 50 day DMA | 25162.68 |
| 100 day DMA | 25010.52 |
| 150 day DMA | 25075.52 |
| 200 day DMA | 25432.28 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24434.77 | 24544.04 | 24509.94 |
| 12 day EMA | 24614.07 | 24686.39 | 24699.87 |
| 20 day EMA | 24785.45 | 24845.34 | 24869.86 |
| 35 day EMA | 24939.35 | 24981.92 | 25003.68 |
| 50 day EMA | 25087.94 | 25123.51 | 25144.37 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24471.46 | 24503.77 | 24437.91 |
| 12 day SMA | 24599.32 | 24677.75 | 24729.65 |
| 20 day SMA | 24893.21 | 24944.51 | 24980.58 |
| 35 day SMA | 25176.03 | 25199.77 | 25213.38 |
| 50 day SMA | 25162.68 | 25184.39 | 25196.75 |
| 100 day SMA | 25010.52 | 25018.6 | 25018.47 |
| 150 day SMA | 25075.52 | 25085.95 | 25096.42 |
| 200 day SMA | 25432.28 | 25442.62 | 25451.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.