Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23110.38 and 23577.98
| Daily Target 1 | 22992.15 |
| Daily Target 2 | 23228.6 |
| Daily Target 3 | 23459.75 |
| Daily Target 4 | 23696.2 |
| Daily Target 5 | 23927.35 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23465.05 (-0.73%) | 23671.75 | 23223.30 - 23690.90 | 0 times | Thu 22 October 2026 | 23637.80 (-0.52%) | 23628.30 | 23471.85 - 23729.55 | 0 times | Wed 21 October 2026 | 23762.45 (-1.54%) | 24012.00 | 23590.70 - 24098.55 | 0 times | Fri 16 October 2026 | 24133.10 (0.61%) | 24051.15 | 23901.75 - 24142.05 | 0 times | Thu 15 October 2026 | 23986.10 (1.26%) | 23720.35 | 23669.45 - 24046.60 | 0 times | Wed 14 October 2026 | 23688.45 (-0.34%) | 23757.15 | 23612.10 - 23797.30 | 0 times | Tue 13 October 2026 | 23768.30 (1.46%) | 23415.90 | 23322.00 - 23768.70 | 0 times | Mon 12 October 2026 | 23426.15 (-1.91%) | 23622.30 | 23366.55 - 23691.30 | 0 times | Tue 06 October 2026 | 23881.70 (1%) | 23693.25 | 23649.00 - 23881.70 | 0 times | Mon 05 October 2026 | 23645.30 (0.55%) | 23625.75 | 23479.70 - 23718.35 | 0 times | Thu 01 October 2026 | 23516.50 (-1.18%) | 23655.50 | 23286.70 - 23722.00 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22906.55 and 23781.8
| Weekly Target 1 | 22720.38 |
| Weekly Target 2 | 23092.72 |
| Weekly Target 3 | 23595.633333333 |
| Weekly Target 4 | 23967.97 |
| Weekly Target 5 | 24470.88 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23465.05 (-2.77%) | 24012.00 | 23223.30 - 24098.55 | 0 times | Fri 16 October 2026 | 24133.10 (1.05%) | 23622.30 | 23322.00 - 24142.05 | 0 times | Tue 06 October 2026 | 23881.70 (1.55%) | 23625.75 | 23479.70 - 23881.70 | 0 times | Thu 01 October 2026 | 23516.50 (-3.25%) | 24227.85 | 23286.70 - 24241.60 | 0 times | Fri 25 September 2026 | 24307.55 (-0.78%) | 24488.30 | 24175.55 - 24641.40 | 0 times | Fri 18 September 2026 | 24498.75 (-2.1%) | 25010.95 | 24147.75 - 25018.70 | 0 times | Fri 04 September 2026 | 25023.15 (-1.26%) | 25274.80 | 24861.15 - 25284.60 | 0 times | Fri 28 August 2026 | 25341.75 (-0.21%) | 25422.55 | 25237.95 - 25565.30 | 0 times | Fri 21 August 2026 | 25396.05 (-0.5%) | 25504.50 | 25192.30 - 25529.80 | 0 times | Fri 14 August 2026 | 25524.85 (-0.73%) | 25726.80 | 25419.80 - 25761.00 | 0 times | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22884.8 and 23803.55
| Monthly Target 1 | 22691.38 |
| Monthly Target 2 | 23078.22 |
| Monthly Target 3 | 23610.133333333 |
| Monthly Target 4 | 23996.97 |
| Monthly Target 5 | 24528.88 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23465.05 (-1.4%) | 23655.50 | 23223.30 - 24142.05 | 0 times | Tue 29 September 2026 | 23797.65 (-5.7%) | 25213.55 | 23675.70 - 25251.35 | 0 times | Mon 31 August 2026 | 25235.05 (-0.99%) | 25676.75 | 25118.00 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.29%) | 24953.20 | 24659.80 - 25532.65 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24065.25 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23796.9 |
| 12 day DMA | 23725.71 |
| 20 day DMA | 23982.89 |
| 35 day DMA | 24457.97 |
| 50 day DMA | 24782.62 |
| 100 day DMA | 24823.72 |
| 150 day DMA | 24871.83 |
| 200 day DMA | 25244.82 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23680.18 | 23787.73 | 23862.69 |
| 12 day EMA | 23821.21 | 23885.94 | 23931.04 |
| 20 day EMA | 24006.27 | 24063.22 | 24107.98 |
| 35 day EMA | 24335.48 | 24386.73 | 24430.82 |
| 50 day EMA | 24703.44 | 24753.97 | 24799.51 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23796.9 | 23841.58 | 23867.68 |
| 12 day SMA | 23725.71 | 23762.51 | 23818.33 |
| 20 day SMA | 23982.89 | 24023.79 | 24051.55 |
| 35 day SMA | 24457.97 | 24511.36 | 24563.35 |
| 50 day SMA | 24782.62 | 24815.09 | 24839.15 |
| 100 day SMA | 24823.72 | 24842.19 | 24855.72 |
| 150 day SMA | 24871.83 | 24891.98 | 24909.71 |
| 200 day SMA | 25244.82 | 25259.52 | 25273.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.