Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26506.4 and 26635.5 | Daily Target 1 | 26400.77 | | Daily Target 2 | 26482.93 | | Daily Target 3 | 26529.866666667 | | Daily Target 4 | 26612.03 | | Daily Target 5 | 26658.97 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
26565.10 (1.16%) |
26477.25 |
26447.70 - 26576.80 |
0 times |
Wed 10 December 2025 |
26259.25 (-0.3%) |
26362.95 |
26238.05 - 26462.60 |
0 times |
Tue 09 December 2025 |
26337.35 (-0.3%) |
26320.90 |
26162.55 - 26408.60 |
0 times |
Mon 08 December 2025 |
26415.55 (-1.05%) |
26673.60 |
26346.40 - 26690.75 |
0 times |
Fri 05 December 2025 |
26696.90 (0.53%) |
26527.70 |
26509.40 - 26711.95 |
0 times |
Thu 04 December 2025 |
26557.00 (0.19%) |
26505.40 |
26471.40 - 26627.45 |
0 times |
Wed 03 December 2025 |
26506.10 (-0.33%) |
26572.90 |
26418.15 - 26623.70 |
0 times |
Tue 02 December 2025 |
26592.85 (-0.47%) |
26638.15 |
26554.15 - 26709.50 |
0 times |
Mon 01 December 2025 |
26719.75 (-0.07%) |
26859.40 |
26663.60 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (-0.02%) |
26763.25 |
26701.40 - 26803.25 |
0 times |
Thu 27 November 2025 |
26744.35 (0%) |
26800.95 |
26670.25 - 26833.20 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26099.73 and 26627.93 | Weekly Target 1 | 25944.6 | | Weekly Target 2 | 26254.85 | | Weekly Target 3 | 26472.8 | | Weekly Target 4 | 26783.05 | | Weekly Target 5 | 27001 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
26565.10 (-0.49%) |
26673.60 |
26162.55 - 26690.75 |
0 times |
Fri 05 December 2025 |
26696.90 (-0.15%) |
26859.40 |
26418.15 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (-0.07%) |
26640.60 |
26377.65 - 26833.20 |
0 times |
Thu 20 November 2025 |
26755.50 (0.86%) |
26574.90 |
26459.10 - 26815.95 |
0 times |
Fri 14 November 2025 |
26528.00 (1.47%) |
26162.95 |
26088.90 - 26635.85 |
0 times |
Fri 07 November 2025 |
26144.20 (-0.85%) |
26358.55 |
25935.15 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (-0.13%) |
26457.80 |
26357.55 - 26713.30 |
0 times |
Fri 24 October 2025 |
26402.80 (0.28%) |
26445.80 |
26327.95 - 26700.00 |
0 times |
Fri 17 October 2025 |
26329.80 (1.56%) |
25815.80 |
25694.20 - 26403.45 |
0 times |
Fri 10 October 2025 |
25924.75 (1.39%) |
25593.45 |
25550.00 - 25975.35 |
0 times |
Fri 03 October 2025 |
25569.30 (1.12%) |
25363.30 |
25251.00 - 25580.50 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26015.35 and 26712.3 | Monthly Target 1 | 25832.1 | | Monthly Target 2 | 26198.6 | | Monthly Target 3 | 26529.05 | | Monthly Target 4 | 26895.55 | | Monthly Target 5 | 27226 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
26565.10 (-0.65%) |
26859.40 |
26162.55 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (1.4%) |
26358.55 |
25935.15 - 26833.20 |
0 times |
Fri 31 October 2025 |
26369.50 (4.25%) |
25303.10 |
25293.75 - 26713.30 |
0 times |
Tue 30 September 2025 |
25295.15 (1.17%) |
25019.10 |
25019.10 - 26103.55 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26454.83 | | 12 day DMA | 26572.92 | | 20 day DMA | 26566.33 | | 35 day DMA | 26498.45 | | 50 day DMA | 26294.26 | | 100 day DMA | 25893.69 | | 150 day DMA | 25792.86 | | 200 day DMA | 25260.91 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26460.6 | 26408.36 | 26482.9 | | 12 day EMA | 26505.63 | 26494.82 | 26537.63 | | 20 day EMA | 26496.08 | 26488.82 | 26512.97 | | 35 day EMA | 26391.25 | 26381.02 | 26388.19 | | 50 day EMA | 26259.45 | 26246.98 | 26246.48 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26454.83 | 26453.21 | 26502.58 | | 12 day SMA | 26572.92 | 26559.6 | 26576.19 | | 20 day SMA | 26566.33 | 26563.08 | 26567.11 | | 35 day SMA | 26498.45 | 26495.15 | 26497.17 | | 50 day SMA | 26294.26 | 26268.7 | 26254.76 | | 100 day SMA | 25893.69 | 25886.76 | 25882.66 | | 150 day SMA | 25792.86 | 25781.67 | 25772.19 | | 200 day SMA | 25260.91 | 25245.61 | 25231.85 |
|
|
