Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23079.38 and 23538.13 | Daily Target 1 | 22978.25 | | Daily Target 2 | 23180.5 | | Daily Target 3 | 23437 | | Daily Target 4 | 23639.25 | | Daily Target 5 | 23895.75 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23382.75 (-0.67%) |
23668.50 |
23234.75 - 23693.50 |
0 times |
Thu 02 May 2024 |
23541.30 (0.45%) |
23422.90 |
23421.90 - 23593.20 |
0 times |
Tue 30 April 2024 |
23436.50 (-0.03%) |
23499.75 |
23402.75 - 23618.70 |
0 times |
Mon 29 April 2024 |
23443.80 (0.91%) |
23305.70 |
23250.90 - 23457.90 |
0 times |
Fri 26 April 2024 |
23232.10 (-0.42%) |
23389.20 |
23200.70 - 23392.80 |
0 times |
Thu 25 April 2024 |
23329.80 (0.7%) |
23099.45 |
23092.35 - 23372.90 |
0 times |
Wed 24 April 2024 |
23167.80 (0.22%) |
23177.00 |
23148.30 - 23230.65 |
0 times |
Tue 23 April 2024 |
23116.00 (0.16%) |
23200.45 |
23098.95 - 23200.70 |
0 times |
Mon 22 April 2024 |
23078.90 (0.96%) |
23067.30 |
22934.35 - 23115.65 |
0 times |
Fri 19 April 2024 |
22859.80 (0.53%) |
22591.10 |
22469.05 - 22896.50 |
0 times |
Thu 18 April 2024 |
22740.20 (-0.57%) |
22964.05 |
22702.65 - 23080.50 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23308.75 and 23767.5 | Weekly Target 1 | 22978.25 | | Weekly Target 2 | 23180.5 | | Weekly Target 3 | 23437 | | Weekly Target 4 | 23639.25 | | Weekly Target 5 | 23895.75 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23382.75 (0.65%) |
23305.70 |
23234.75 - 23693.50 |
0 times |
Fri 26 April 2024 |
23232.10 (1.63%) |
23067.30 |
22934.35 - 23392.80 |
0 times |
Fri 19 April 2024 |
22859.80 (-1.7%) |
23026.70 |
22469.05 - 23139.30 |
0 times |
Fri 12 April 2024 |
23254.90 (0.06%) |
23324.90 |
23244.40 - 23494.80 |
0 times |
Fri 05 April 2024 |
23240.55 (1.4%) |
23065.15 |
23034.00 - 23327.95 |
0 times |
Thu 28 March 2024 |
22920.70 (1.27%) |
22494.15 |
22493.70 - 23090.20 |
0 times |
Fri 22 March 2024 |
22633.80 (0.62%) |
22462.30 |
22140.20 - 22709.35 |
0 times |
Fri 15 March 2024 |
22494.70 (-2.35%) |
23066.95 |
22294.45 - 23073.55 |
0 times |
Thu 07 March 2024 |
23036.05 (0.53%) |
22947.75 |
22724.10 - 23070.65 |
0 times |
Sat 02 March 2024 |
22915.70 (0.8%) |
22698.70 |
22358.20 - 22951.95 |
0 times |
Fri 23 February 2024 |
22734.30 (0.86%) |
22611.65 |
22389.85 - 22804.80 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23079.38 and 23538.13 | Monthly Target 1 | 22978.25 | | Monthly Target 2 | 23180.5 | | Monthly Target 3 | 23437 | | Monthly Target 4 | 23639.25 | | Monthly Target 5 | 23895.75 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23382.75 (-0.23%) |
23422.90 |
23234.75 - 23693.50 |
0 times |
Tue 30 April 2024 |
23436.50 (2.25%) |
23065.15 |
22469.05 - 23618.70 |
0 times |
Thu 28 March 2024 |
22920.70 (1.75%) |
22605.70 |
22140.20 - 23090.20 |
0 times |
Thu 29 February 2024 |
22526.30 (2.15%) |
22123.45 |
21934.80 - 22804.80 |
0 times |
Wed 31 January 2024 |
22051.55 (0.61%) |
21928.70 |
21391.80 - 22367.30 |
0 times |
Fri 29 December 2023 |
21918.80 (8.5%) |
20274.60 |
20263.10 - 21951.90 |
0 times |
Thu 30 November 2023 |
20201.00 (6.12%) |
19028.85 |
18926.05 - 20226.40 |
0 times |
Tue 31 October 2023 |
19035.35 (-2.77%) |
19569.90 |
18743.30 - 19792.75 |
0 times |
Fri 29 September 2023 |
19577.05 (1.94%) |
19212.90 |
19210.15 - 20136.30 |
0 times |
Thu 31 August 2023 |
19204.80 (-2.41%) |
19712.85 |
19153.70 - 19722.10 |
0 times |
Mon 31 July 2023 |
19679.35 (3.04%) |
19159.95 |
19148.55 - 19822.95 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 23407.29 | | 12 day DMA | 23183.27 | | 20 day DMA | 23210.42 | | 35 day DMA | 22977.84 | | 50 day DMA | 22911.15 | | 100 day DMA | 22375.31 | | 150 day DMA | 21458.9 | | 200 day DMA | 20980.45 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23392.58 | 23397.5 | 23325.61 | | 12 day EMA | 23277.86 | 23258.8 | 23207.46 | | 20 day EMA | 23182.79 | 23161.75 | 23121.82 | | 35 day EMA | 23048.57 | 23028.9 | 22998.73 | | 50 day EMA | 22910.68 | 22891.42 | 22864.91 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23407.29 | 23396.7 | 23322 | | 12 day SMA | 23183.27 | 23148.63 | 23124.77 | | 20 day SMA | 23210.42 | 23198.21 | 23176.5 | | 35 day SMA | 22977.84 | 22967.94 | 22952.14 | | 50 day SMA | 22911.15 | 22894.31 | 22871.6 | | 100 day SMA | 22375.31 | 22352.22 | 22326.3 | | 150 day SMA | 21458.9 | 21433.77 | 21408 | | 200 day SMA | 20980.45 | 20960 | 20938.96 |
|
|
