Use Dark Theme
bell notificationshomepagelogin

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25296.1 and 25540

Daily Target 125096.37
Daily Target 225251.93
Daily Target 325340.266666667
Daily Target 425495.83
Daily Target 525584.17

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 25 July 2024 25407.50 (0.07%) 25203.00 25184.70 - 25428.60 0 times
Wed 24 July 2024 25389.00 (-0.12%) 25398.05 25288.50 - 25476.00 0 times
Tue 23 July 2024 25419.60 (-0.28%) 25566.20 24895.55 - 25575.45 0 times
Mon 22 July 2024 25490.40 (0.16%) 25357.25 25275.10 - 25567.90 0 times
Fri 19 July 2024 25450.85 (-1.3%) 25820.45 25428.30 - 25821.10 0 times
Thu 18 July 2024 25784.80 (0.41%) 25621.45 25501.60 - 25812.70 0 times
Tue 16 July 2024 25679.10 (-0.07%) 25736.10 25655.00 - 25762.25 0 times
Mon 15 July 2024 25696.05 (0.46%) 25674.90 25599.35 - 25726.25 0 times
Fri 12 July 2024 25577.30 (0.56%) 25514.75 25458.05 - 25677.70 0 times
Thu 11 July 2024 25433.75 (0.03%) 25503.65 25312.00 - 25508.30 0 times
Wed 10 July 2024 25425.65 (-0.35%) 25557.65 25165.00 - 25557.70 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25151.53 and 25831.43

Weekly Target 124612.93
Weekly Target 225010.22
Weekly Target 325292.833333333
Weekly Target 425690.12
Weekly Target 525972.73

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 25 July 2024 25407.50 (-0.17%) 25357.25 24895.55 - 25575.45 0 times
Fri 19 July 2024 25450.85 (-0.49%) 25674.90 25428.30 - 25821.10 0 times
Fri 12 July 2024 25577.30 (0.73%) 25414.50 25165.00 - 25677.70 0 times
Fri 05 July 2024 25391.25 (1.54%) 25004.00 24996.65 - 25433.40 0 times
Fri 28 June 2024 25007.25 (1.84%) 24443.75 24382.15 - 25165.80 0 times
Fri 21 June 2024 24555.50 (-0.07%) 24689.75 24480.30 - 24763.60 0 times
Fri 14 June 2024 24571.65 (1.26%) 24328.95 24222.35 - 24592.90 0 times
Fri 07 June 2024 24266.05 (3.18%) 24444.70 22003.75 - 24445.20 0 times
Fri 31 May 2024 23518.05 (-1.93%) 24075.00 23393.30 - 24106.85 0 times
Fri 24 May 2024 23980.10 (2.01%) 23450.95 23449.75 - 24060.75 0 times
Sat 18 May 2024 23508.60 (2.62%) 22904.40 22630.85 - 23519.70 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25151.53 and 26077.08

Monthly Target 124449.17
Monthly Target 224928.33
Monthly Target 325374.716666667
Monthly Target 425853.88
Monthly Target 526300.27

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 25 July 2024 25407.50 (1.6%) 25004.00 24895.55 - 25821.10 0 times
Fri 28 June 2024 25007.25 (6.33%) 24444.70 22003.75 - 25165.80 0 times
Fri 31 May 2024 23518.05 (0.35%) 23422.90 22630.85 - 24106.85 0 times
Tue 30 April 2024 23436.50 (2.25%) 23065.15 22469.05 - 23618.70 0 times
Thu 28 March 2024 22920.70 (1.75%) 22605.70 22140.20 - 23090.20 0 times
Thu 29 February 2024 22526.30 (2.15%) 22123.45 21934.80 - 22804.80 0 times
Wed 31 January 2024 22051.55 (0.61%) 21928.70 21391.80 - 22367.30 0 times
Fri 29 December 2023 21918.80 (8.5%) 20274.60 20263.10 - 21951.90 0 times
Thu 30 November 2023 20201.00 (6.12%) 19028.85 18926.05 - 20226.40 0 times
Tue 31 October 2023 19035.35 (-2.77%) 19569.90 18743.30 - 19792.75 0 times
Fri 29 September 2023 19577.05 (1.94%) 19212.90 19210.15 - 20136.30 0 times

 monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25431.47
12 day DMA 25522.43
20 day DMA 25400.65
35 day DMA 24979.55
50 day DMA 24569.41
100 day DMA 23766.68
150 day DMA 23192.53
200 day DMA 22359.4

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25448.5225469.0325509.04
12 day EMA25437.425442.8425452.62
20 day EMA2530125289.7925279.35
35 day EMA24938.9824911.424883.28
50 day EMA24525.2924489.324452.59

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25431.4725506.9325564.95
12 day SMA25522.4325521.2625521.45
20 day SMA25400.6525373.6325342.07
35 day SMA24979.5524903.3224873.47
50 day SMA24569.4124523.6224474.97
100 day SMA23766.6823739.8323712.61
150 day SMA23192.5323167.1223140.29
200 day SMA22359.422329.2522299.77
Back to top Use Dark Theme