Use Dark Theme
bell notificationshomepagelogin

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 22669.65 and 22769.55

Daily Target 122648.1
Daily Target 222691.2
Daily Target 322748
Daily Target 422791.1
Daily Target 522847.9

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 23 February 2024 22734.30 (0.04%) 22798.65 22704.90 - 22804.80 0 times
Thu 22 February 2024 22725.40 (0.79%) 22587.15 22389.85 - 22759.05 0 times
Wed 21 February 2024 22547.60 (-0.61%) 22743.65 22488.50 - 22757.25 0 times
Tue 20 February 2024 22685.65 (0.3%) 22604.75 22545.85 - 22704.35 0 times
Mon 19 February 2024 22618.25 (0.34%) 22611.65 22527.75 - 22686.05 0 times
Fri 16 February 2024 22540.90 (0.6%) 22516.90 22469.70 - 22570.20 0 times
Thu 15 February 2024 22405.55 (0.41%) 22398.40 22301.65 - 22447.55 0 times
Wed 14 February 2024 22313.40 (0.59%) 22014.15 21972.30 - 22336.85 0 times
Tue 13 February 2024 22181.60 (0.63%) 22090.50 21934.80 - 22196.85 0 times
Mon 12 February 2024 22042.10 (-0.92%) 22273.50 22001.70 - 22301.90 0 times
Fri 09 February 2024 22247.55 (0.2%) 22223.15 22044.45 - 22274.60 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22562.08 and 22977.03

Weekly Target 122228.03
Weekly Target 222481.17
Weekly Target 322642.983333333
Weekly Target 422896.12
Weekly Target 523057.93

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 23 February 2024 22734.30 (0.86%) 22611.65 22389.85 - 22804.80 0 times
Fri 16 February 2024 22540.90 (1.32%) 22273.50 21934.80 - 22570.20 0 times
Fri 09 February 2024 22247.55 (0.22%) 22284.15 22044.45 - 22459.95 0 times
Fri 02 February 2024 22199.00 (2.46%) 21752.10 21744.20 - 22444.75 0 times
Thu 25 January 2024 21666.50 (-1.14%) 22003.95 21391.80 - 22054.85 0 times
Fri 19 January 2024 21916.00 (-1.1%) 22313.00 21509.10 - 22367.30 0 times
Fri 12 January 2024 22159.25 (0.84%) 22016.70 21704.50 - 22192.75 0 times
Fri 05 January 2024 21974.60 (0.25%) 21928.70 21727.35 - 22027.00 0 times
Fri 29 December 2023 21918.80 (1.91%) 21539.40 21504.60 - 21951.90 0 times
Fri 22 December 2023 21508.85 (-0.4%) 21585.20 21073.90 - 21775.75 0 times
Fri 15 December 2023 21595.50 (2.31%) 21114.75 20930.25 - 21624.75 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22334.55 and 23204.55

Monthly Target 121621.3
Monthly Target 222177.8
Monthly Target 322491.3
Monthly Target 423047.8
Monthly Target 523361.3

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 23 February 2024 22734.30 (3.1%) 22123.45 21934.80 - 22804.80 0 times
Wed 31 January 2024 22051.55 (0.61%) 21928.70 21391.80 - 22367.30 0 times
Fri 29 December 2023 21918.80 (8.5%) 20274.60 20263.10 - 21951.90 0 times
Thu 30 November 2023 20201.00 (6.12%) 19028.85 18926.05 - 20226.40 0 times
Tue 31 October 2023 19035.35 (-2.77%) 19569.90 18743.30 - 19792.75 0 times
Fri 29 September 2023 19577.05 (1.94%) 19212.90 19210.15 - 20136.30 0 times
Thu 31 August 2023 19204.80 (-2.41%) 19712.85 19153.70 - 19722.10 0 times
Mon 31 July 2023 19679.35 (3.04%) 19159.95 19148.55 - 19822.95 0 times
Fri 30 June 2023 19099.55 (3.59%) 18482.85 18383.80 - 19110.50 0 times
Wed 31 May 2023 18438.30 (2.98%) 17964.35 17895.35 - 18546.90 0 times
Fri 28 April 2023 17903.95 (4.18%) 17256.20 17141.45 - 17926.05 0 times

 monthly chart Nifty100

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22485.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is strongly bullish. It has broken a strong resistance of 22152 and is expected to move up further.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22310 and price is deviating by 255 points

Upper Bollinger band is at 22819 and lower is at 21802, while middle bands are at 22056 and 22565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 22662.24
12 day DMA 22437.09
20 day DMA 22309.97
35 day DMA 22132.75
50 day DMA 21995.63
100 day DMA 20886.92
150 day DMA 20441.35
200 day DMA 20009.33

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA22643.8222598.5922535.2
12 day EMA22485.5322440.3222388.5
20 day EMA22349.9922309.5522265.8
35 day EMA22163.3322129.7222094.65
50 day EMA21988.9821958.5721927.28

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA22662.2422623.5622559.59
12 day SMA22437.0922406.222370.7
20 day SMA22309.9722256.5822207.61
35 day SMA22132.7522109.922082.64
50 day SMA21995.6321962.9421929.59
100 day SMA20886.9220855.3520822.61
150 day SMA20441.3520421.0620400.27
200 day SMA20009.3319986.2219963.19
Back to top Use Dark Theme