Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23792.88 and 24028.58 | Daily Target 1 | 23599.42 | | Daily Target 2 | 23750.63 | | Daily Target 3 | 23835.116666667 | | Daily Target 4 | 23986.33 | | Daily Target 5 | 24070.82 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23901.85 (0.79%) |
23742.75 |
23683.90 - 23919.60 |
0 times |
Tue 01 April 2025 |
23713.80 (-1.43%) |
23902.30 |
23684.30 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (0.28%) |
24154.15 |
23992.80 - 24220.75 |
0 times |
Wed 26 March 2025 |
23990.40 (-0.7%) |
24188.30 |
23958.95 - 24246.00 |
0 times |
Tue 25 March 2025 |
24159.90 (-0.22%) |
24326.00 |
24097.15 - 24409.75 |
0 times |
Mon 24 March 2025 |
24214.20 (1.31%) |
24075.90 |
23989.80 - 24266.95 |
0 times |
Fri 21 March 2025 |
23902.10 (0.72%) |
23712.50 |
23681.75 - 23958.55 |
0 times |
Thu 20 March 2025 |
23730.70 (1.12%) |
23605.30 |
23509.85 - 23758.20 |
0 times |
Wed 19 March 2025 |
23468.35 (0.55%) |
23390.40 |
23321.55 - 23503.25 |
0 times |
Tue 18 March 2025 |
23340.40 (1.65%) |
23116.15 |
23055.95 - 23365.05 |
0 times |
Mon 17 March 2025 |
22960.80 (0.54%) |
22806.15 |
22806.15 - 23029.35 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23579.53 and 24006.23 | Weekly Target 1 | 23472.08 | | Weekly Target 2 | 23686.97 | | Weekly Target 3 | 23898.783333333 | | Weekly Target 4 | 24113.67 | | Weekly Target 5 | 24325.48 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23901.85 (-0.65%) |
23902.30 |
23683.90 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (0.65%) |
24075.90 |
23958.95 - 24409.75 |
0 times |
Fri 21 March 2025 |
23902.10 (4.66%) |
22806.15 |
22806.15 - 23958.55 |
0 times |
Thu 13 March 2025 |
22837.85 (-0.82%) |
23005.10 |
22714.80 - 23155.25 |
0 times |
Fri 07 March 2025 |
23027.70 (2.44%) |
22551.65 |
22324.05 - 23127.30 |
0 times |
Fri 28 February 2025 |
22479.45 (-3.41%) |
23075.45 |
22452.15 - 23127.35 |
0 times |
Fri 21 February 2025 |
23274.05 (-0.22%) |
23202.00 |
23067.70 - 23471.50 |
0 times |
Fri 14 February 2025 |
23325.15 (-3.32%) |
24113.25 |
23165.90 - 24140.15 |
0 times |
Fri 07 February 2025 |
24125.50 (0.3%) |
23888.30 |
23755.20 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (1.66%) |
23501.70 |
23277.85 - 24096.65 |
0 times |
Fri 24 January 2025 |
23660.20 (-1.11%) |
24017.60 |
23526.90 - 24118.55 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23579.53 and 24006.23 | Monthly Target 1 | 23472.08 | | Monthly Target 2 | 23686.97 | | Monthly Target 3 | 23898.783333333 | | Monthly Target 4 | 24113.67 | | Monthly Target 5 | 24325.48 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23901.85 (-0.65%) |
23902.30 |
23683.90 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
Fri 28 June 2024 |
25007.25 (6.33%) |
24444.70 |
22003.75 - 25165.80 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 23964.66 | | 12 day DMA | 23689.81 | | 20 day DMA | 23346.77 | | 35 day DMA | 23342.64 | | 50 day DMA | 23494.88 | | 100 day DMA | 24158.03 | | 150 day DMA | 24803.6 | | 200 day DMA | 24932.31 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23891.54 | 23886.39 | 23972.67 | | 12 day EMA | 23718.29 | 23684.93 | 23679.68 | | 20 day EMA | 23574.89 | 23540.49 | 23522.25 | | 35 day EMA | 23546 | 23525.05 | 23513.94 | | 50 day EMA | 23569.41 | 23555.85 | 23549.41 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23964.66 | 24027.13 | 24064.79 | | 12 day SMA | 23689.81 | 23607.98 | 23543.72 | | 20 day SMA | 23346.77 | 23275.65 | 23237.38 | | 35 day SMA | 23342.64 | 23350.04 | 23365.97 | | 50 day SMA | 23494.88 | 23496.53 | 23499.04 | | 100 day SMA | 24158.03 | 24167.59 | 24182.3 | | 150 day SMA | 24803.6 | 24816.96 | 24831.61 | | 200 day SMA | 24932.31 | 24934.15 | 24936.94 |
|
|
