Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26329.8 and 26500.15
| Daily Target 1 | 26290.38 |
| Daily Target 2 | 26369.22 |
| Daily Target 3 | 26460.733333333 |
| Daily Target 4 | 26539.57 |
| Daily Target 5 | 26631.08 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26448.05 (-0.54%) | 26552.25 | 26381.90 - 26552.25 | 0 times | Wed 11 February 2026 | 26592.30 (0.15%) | 26619.10 | 26524.35 - 26626.15 | 0 times | Tue 10 February 2026 | 26552.10 (0.24%) | 26548.40 | 26488.70 - 26601.05 | 0 times | Mon 09 February 2026 | 26487.80 (0.72%) | 26487.75 | 26380.40 - 26508.15 | 0 times | Fri 06 February 2026 | 26297.30 (0.19%) | 26204.25 | 26069.50 - 26309.25 | 0 times | Thu 05 February 2026 | 26248.30 (-0.51%) | 26351.75 | 26182.80 - 26354.05 | 0 times | Wed 04 February 2026 | 26382.70 (0.26%) | 26270.80 | 26129.25 - 26419.90 | 0 times | Tue 03 February 2026 | 26313.20 (2.56%) | 26849.75 | 26216.50 - 26893.85 | 0 times | Mon 02 February 2026 | 25655.35 (1.06%) | 25366.85 | 25212.40 - 25677.05 | 0 times | Sun 01 February 2026 | 25385.85 (-1.99%) | 25894.25 | 25105.35 - 26013.00 | 0 times | Fri 30 January 2026 | 25902.00 (-0.46%) | 25858.70 | 25785.70 - 25950.20 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26291.35 and 26537.1
| Weekly Target 1 | 26239.12 |
| Weekly Target 2 | 26343.58 |
| Weekly Target 3 | 26484.866666667 |
| Weekly Target 4 | 26589.33 |
| Weekly Target 5 | 26730.62 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26448.05 (0.57%) | 26487.75 | 26380.40 - 26626.15 | 0 times | Fri 06 February 2026 | 26297.30 (1.53%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (1.3%) | 25610.35 | 25452.10 - 26053.90 | 0 times | Fri 23 January 2026 | 25570.50 (-2.72%) | 26245.95 | 25443.85 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.12%) | 26244.65 | 26020.45 - 26468.70 | 0 times | Fri 09 January 2026 | 26252.95 (-2.5%) | 26936.65 | 26187.00 - 26975.15 | 0 times | Fri 02 January 2026 | 26925.30 (1.26%) | 26612.35 | 26411.50 - 26936.00 | 0 times | Fri 26 December 2025 | 26589.35 (0.38%) | 26579.40 | 26551.70 - 26773.25 | 0 times | Fri 19 December 2025 | 26488.00 (0.87%) | 26460.20 | 26222.45 - 26570.85 | 0 times | Wed 10 December 2025 | 26259.25 (-1.64%) | 26673.60 | 26162.55 - 26690.75 | 0 times | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25776.7 and 27565.2
| Monthly Target 1 | 24360.58 |
| Monthly Target 2 | 25404.32 |
| Monthly Target 3 | 26149.083333333 |
| Monthly Target 4 | 27192.82 |
| Monthly Target 5 | 27937.58 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26448.05 (2.11%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26475.51 |
| 12 day DMA | 26190.55 |
| 20 day DMA | 26065.85 |
| 35 day DMA | 26284.55 |
| 50 day DMA | 26351.11 |
| 100 day DMA | 26262.5 |
| 150 day DMA | 26013.51 |
| 200 day DMA | 25858.36 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26447.14 | 26446.69 | 26373.9 |
| 12 day EMA | 26292.37 | 26264.08 | 26204.42 |
| 20 day EMA | 26243.95 | 26222.47 | 26183.56 |
| 35 day EMA | 26271.79 | 26261.41 | 26241.93 |
| 50 day EMA | 26385.88 | 26383.34 | 26374.81 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26475.51 | 26435.56 | 26393.64 |
| 12 day SMA | 26190.55 | 26148.53 | 26074.69 |
| 20 day SMA | 26065.85 | 26056.26 | 26041.48 |
| 35 day SMA | 26284.55 | 26292.13 | 26295.01 |
| 50 day SMA | 26351.11 | 26356.91 | 26359.95 |
| 100 day SMA | 26262.5 | 26255.36 | 26246.89 |
| 150 day SMA | 26013.51 | 26010.55 | 26007.05 |
| 200 day SMA | 25858.36 | 25849.97 | 25840.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.