Use Dark Theme
bell notificationshomepagelogin

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26002.35 and 26139.35

Daily Target 125889.58
Daily Target 225978.12
Daily Target 326026.583333333
Daily Target 426115.12
Daily Target 526163.58

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 04 July 2025 26066.65 (0.24%) 26035.35 25938.05 - 26075.05 0 times
Thu 03 July 2025 26003.00 (-0.25%) 26116.60 25984.40 - 26173.60 0 times
Wed 02 July 2025 26068.05 (-0.34%) 26198.90 25987.20 - 26223.20 0 times
Tue 01 July 2025 26156.10 (0.06%) 26179.35 26107.35 - 26209.90 0 times
Mon 30 June 2025 26139.50 (-0.32%) 26256.85 26088.15 - 26265.15 0 times
Fri 27 June 2025 26223.60 (0.39%) 26156.55 26117.55 - 26239.95 0 times
Thu 26 June 2025 26121.10 (1.16%) 25856.60 25849.45 - 26137.00 0 times
Wed 25 June 2025 25822.35 (0.74%) 25743.85 25716.30 - 25839.25 0 times
Tue 24 June 2025 25631.60 (0.39%) 25757.40 25589.40 - 25890.85 0 times
Mon 23 June 2025 25532.95 (-0.45%) 25468.20 25375.35 - 25615.50 0 times
Fri 20 June 2025 25648.80 (1.3%) 25318.70 25318.40 - 25675.30 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25838.8 and 26165.9

Weekly Target 125762.85
Weekly Target 225914.75
Weekly Target 326089.95
Weekly Target 426241.85
Weekly Target 526417.05

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 04 July 2025 26066.65 (-0.6%) 26256.85 25938.05 - 26265.15 0 times
Fri 27 June 2025 26223.60 (2.24%) 25468.20 25375.35 - 26239.95 0 times
Fri 20 June 2025 25648.80 (1.25%) 25343.65 25261.80 - 25675.30 0 times
Fri 13 June 2025 25331.35 (-1.2%) 25795.35 25070.25 - 25892.90 0 times
Fri 06 June 2025 25638.80 (1.16%) 25277.05 25128.45 - 25654.75 0 times
Fri 30 May 2025 25344.25 (-0.43%) 25527.45 25296.85 - 25677.55 0 times
Fri 23 May 2025 25453.00 (-0.55%) 25594.10 25073.65 - 25663.35 0 times
Fri 16 May 2025 25593.10 (4.73%) 24907.20 24880.95 - 25619.45 0 times
Fri 09 May 2025 24437.55 (-1.66%) 24931.80 24303.55 - 25056.40 0 times
Fri 02 May 2025 24849.20 (1.09%) 24596.00 24590.10 - 25098.40 0 times
Fri 25 April 2025 24581.30 (0.67%) 24533.40 24383.15 - 24986.85 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25859.78 and 26144.93

Monthly Target 125790.82
Monthly Target 225928.73
Monthly Target 326075.966666667
Monthly Target 426213.88
Monthly Target 526361.12

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 04 July 2025 26066.65 (-0.28%) 26179.35 25938.05 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times
Wed 30 April 2025 24843.80 (3.27%) 23902.30 22177.35 - 25016.50 0 times
Fri 28 March 2025 24057.35 (7.02%) 22551.65 22324.05 - 24409.75 0 times
Fri 28 February 2025 22479.45 (-6.54%) 23888.30 22452.15 - 24382.50 0 times
Fri 31 January 2025 24053.45 (-1.8%) 24493.35 23277.85 - 25060.90 0 times
Tue 31 December 2024 24495.55 (-2.23%) 25063.55 24300.75 - 25784.40 0 times
Fri 29 November 2024 25053.95 (-0.02%) 25171.00 24014.25 - 25443.30 0 times
Thu 31 October 2024 25059.50 (-6.81%) 26879.95 24897.20 - 26994.15 0 times
Mon 30 September 2024 26890.15 (2.34%) 26383.45 25786.30 - 27335.65 0 times

 monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 26086.66
12 day DMA 25894.51
20 day DMA 25767.53
35 day DMA 25604.4
50 day DMA 25417.02
100 day DMA 24466.29
150 day DMA 24508.28
200 day DMA 24817.39

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA26049.8926041.5126060.76
12 day EMA25929.5725904.6625886.79
20 day EMA25801.125773.1625748.98
35 day EMA25598.625571.0425545.61
50 day EMA25413.1525386.4925361.34

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA26086.6626118.0526141.67
12 day SMA25894.5125838.825792.44
20 day SMA25767.5325746.1425714.48
35 day SMA25604.425590.8725578.59
50 day SMA25417.0225392.9125368.26
100 day SMA24466.2924444.5924425.09
150 day SMA24508.2824498.8724486.42
200 day SMA24817.3924817.6424817.68
Back to top Use Dark Theme