Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24732.05 and 25045.7 | Daily Target 1 | 24475.63 | | Daily Target 2 | 24674.82 | | Daily Target 3 | 24789.283333333 | | Daily Target 4 | 24988.47 | | Daily Target 5 | 25102.93 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24874.00 (1.19%) |
24596.00 |
24590.10 - 24903.75 |
0 times |
Fri 25 April 2025 |
24581.30 (-1.12%) |
24906.10 |
24383.15 - 24986.85 |
0 times |
Thu 24 April 2025 |
24860.90 (0.37%) |
24899.90 |
24824.10 - 24968.15 |
0 times |
Tue 22 April 2025 |
24770.45 (0.18%) |
24792.45 |
24663.80 - 24855.95 |
0 times |
Mon 21 April 2025 |
24725.80 (1.26%) |
24533.40 |
24475.00 - 24777.45 |
0 times |
Thu 17 April 2025 |
24418.35 (1.59%) |
24005.50 |
23906.15 - 24444.20 |
0 times |
Wed 16 April 2025 |
24037.25 (0.5%) |
23935.85 |
23865.00 - 24052.40 |
0 times |
Tue 15 April 2025 |
23917.40 (2.35%) |
23917.60 |
23745.55 - 23946.50 |
0 times |
Fri 11 April 2025 |
23369.25 (1.82%) |
23280.45 |
23257.75 - 23468.95 |
0 times |
Wed 09 April 2025 |
22952.45 (-0.54%) |
23011.80 |
22879.00 - 23012.40 |
0 times |
Tue 08 April 2025 |
23077.65 (1.76%) |
22992.80 |
22794.20 - 23225.95 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24732.05 and 25045.7 | Weekly Target 1 | 24475.63 | | Weekly Target 2 | 24674.82 | | Weekly Target 3 | 24789.283333333 | | Weekly Target 4 | 24988.47 | | Weekly Target 5 | 25102.93 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24874.00 (1.19%) |
24596.00 |
24590.10 - 24903.75 |
0 times |
Fri 25 April 2025 |
24581.30 (0.67%) |
24533.40 |
24383.15 - 24986.85 |
0 times |
Thu 17 April 2025 |
24418.35 (4.49%) |
23917.60 |
23745.55 - 24444.20 |
0 times |
Fri 11 April 2025 |
23369.25 (-0.27%) |
22186.25 |
22177.35 - 23468.95 |
0 times |
Fri 04 April 2025 |
23433.25 (-2.59%) |
23902.30 |
23375.25 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (0.65%) |
24075.90 |
23958.95 - 24409.75 |
0 times |
Fri 21 March 2025 |
23902.10 (4.66%) |
22806.15 |
22806.15 - 23958.55 |
0 times |
Thu 13 March 2025 |
22837.85 (-0.82%) |
23005.10 |
22714.80 - 23155.25 |
0 times |
Fri 07 March 2025 |
23027.70 (2.44%) |
22551.65 |
22324.05 - 23127.30 |
0 times |
Fri 28 February 2025 |
22479.45 (-3.41%) |
23075.45 |
22452.15 - 23127.35 |
0 times |
Fri 21 February 2025 |
23274.05 (-0.22%) |
23202.00 |
23067.70 - 23471.50 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23525.68 and 26335.18 | Monthly Target 1 | 21203.23 | | Monthly Target 2 | 23038.62 | | Monthly Target 3 | 24012.733333333 | | Monthly Target 4 | 25848.12 | | Monthly Target 5 | 26822.23 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
24874.00 (3.39%) |
23902.30 |
22177.35 - 24986.85 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
Fri 28 June 2024 |
25007.25 (6.33%) |
24444.70 |
22003.75 - 25165.80 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 24762.49 | | 12 day DMA | 24021.89 | | 20 day DMA | 23978.34 | | 35 day DMA | 23569.83 | | 50 day DMA | 23533.65 | | 100 day DMA | 24048.7 | | 150 day DMA | 24597.56 | | 200 day DMA | 24877.88 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24659.92 | 24552.89 | 24538.68 | | 12 day EMA | 24297.8 | 24193.07 | 24122.51 | | 20 day EMA | 24061.39 | 23975.89 | 23912.19 | | 35 day EMA | 23853.77 | 23793.71 | 23747.34 | | 50 day EMA | 23698.55 | 23650.59 | 23612.62 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24762.49 | 24671.36 | 24562.55 | | 12 day SMA | 24021.89 | 23901.83 | 23839.5 | | 20 day SMA | 23978.34 | 23929.74 | 23887.21 | | 35 day SMA | 23569.83 | 23514.81 | 23469.27 | | 50 day SMA | 23533.65 | 23521.6 | 23515.56 | | 100 day SMA | 24048.7 | 24049.79 | 24053.91 | | 150 day SMA | 24597.56 | 24608.14 | 24617.52 | | 200 day SMA | 24877.88 | 24879.11 | 24881.98 |
|
|
