Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23961.48 and 24205.88 | Daily Target 1 | 23769.43 | | Daily Target 2 | 23909.12 | | Daily Target 3 | 24013.833333333 | | Daily Target 4 | 24153.52 | | Daily Target 5 | 24258.23 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24048.80 (0.51%) |
24017.60 |
23874.15 - 24118.55 |
0 times |
Fri 17 January 2025 |
23926.00 (-0.24%) |
23958.80 |
23802.45 - 23981.50 |
0 times |
Thu 16 January 2025 |
23984.55 (0.61%) |
24036.75 |
23958.65 - 24049.10 |
0 times |
Wed 15 January 2025 |
23839.25 (0.29%) |
23866.65 |
23755.55 - 23921.90 |
0 times |
Tue 14 January 2025 |
23770.60 (0.78%) |
23679.70 |
23674.30 - 23850.00 |
0 times |
Mon 13 January 2025 |
23586.80 (-1.99%) |
23808.10 |
23548.75 - 23931.75 |
0 times |
Fri 10 January 2025 |
24064.75 (-0.69%) |
24252.80 |
23982.90 - 24288.75 |
0 times |
Thu 09 January 2025 |
24232.30 (-0.79%) |
24419.40 |
24213.70 - 24431.35 |
0 times |
Wed 08 January 2025 |
24426.00 (-0.21%) |
24515.60 |
24232.90 - 24521.45 |
0 times |
Tue 07 January 2025 |
24478.10 (0.3%) |
24460.95 |
24411.65 - 24597.55 |
0 times |
Mon 06 January 2025 |
24404.60 (-1.91%) |
24920.40 |
24335.25 - 24929.15 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23961.48 and 24205.88 | Weekly Target 1 | 23769.43 | | Weekly Target 2 | 23909.12 | | Weekly Target 3 | 24013.833333333 | | Weekly Target 4 | 24153.52 | | Weekly Target 5 | 24258.23 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24048.80 (0.51%) |
24017.60 |
23874.15 - 24118.55 |
0 times |
Fri 17 January 2025 |
23926.00 (-0.58%) |
23808.10 |
23548.75 - 24049.10 |
0 times |
Fri 10 January 2025 |
24064.75 (-3.28%) |
24920.40 |
23982.90 - 24929.15 |
0 times |
Fri 03 January 2025 |
24879.85 (1.01%) |
24623.10 |
24300.75 - 25060.90 |
0 times |
Fri 27 December 2024 |
24632.00 (0.75%) |
24597.30 |
24502.80 - 24784.05 |
0 times |
Fri 20 December 2024 |
24448.85 (-4.96%) |
25719.85 |
24400.25 - 25748.35 |
0 times |
Fri 13 December 2024 |
25724.60 (0.24%) |
25622.75 |
25148.90 - 25745.75 |
0 times |
Fri 06 December 2024 |
25663.90 (2.43%) |
25063.55 |
24953.25 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (1.62%) |
25041.45 |
24791.60 - 25230.10 |
0 times |
Fri 22 November 2024 |
24655.35 (1.19%) |
24467.55 |
24014.25 - 24704.55 |
0 times |
Thu 14 November 2024 |
24366.05 (-2.55%) |
24942.80 |
24293.90 - 25210.25 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23042.7 and 24554.85 | Monthly Target 1 | 22707.33 | | Monthly Target 2 | 23378.07 | | Monthly Target 3 | 24219.483333333 | | Monthly Target 4 | 24890.22 | | Monthly Target 5 | 25731.63 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
24048.80 (-1.82%) |
24493.35 |
23548.75 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
Fri 28 June 2024 |
25007.25 (6.33%) |
24444.70 |
22003.75 - 25165.80 |
0 times |
Fri 31 May 2024 |
23518.05 (0.35%) |
23422.90 |
22630.85 - 24106.85 |
0 times |
Tue 30 April 2024 |
23436.50 (2.25%) |
23065.15 |
22469.05 - 23618.70 |
0 times |
Thu 28 March 2024 |
22920.70 (1.75%) |
22605.70 |
22140.20 - 23090.20 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 23913.84 | | 12 day DMA | 24136.8 | | 20 day DMA | 24333.9 | | 35 day DMA | 24787.6 | | 50 day DMA | 24771.39 | | 100 day DMA | 25416.11 | | 150 day DMA | 25405.96 | | 200 day DMA | 24913.66 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23975.91 | 23939.47 | 23946.2 | | 12 day EMA | 24125.31 | 24139.22 | 24177.97 | | 20 day EMA | 24309.39 | 24336.81 | 24380.03 | | 35 day EMA | 24503.09 | 24529.84 | 24565.39 | | 50 day EMA | 24715.12 | 24742.31 | 24775.61 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23913.84 | 23821.44 | 23849.19 | | 12 day SMA | 24136.8 | 24218.47 | 24274.28 | | 20 day SMA | 24333.9 | 24353.9 | 24401.85 | | 35 day SMA | 24787.6 | 24816.32 | 24842.32 | | 50 day SMA | 24771.39 | 24798.48 | 24821.18 | | 100 day SMA | 25416.11 | 25436.45 | 25457.96 | | 150 day SMA | 25405.96 | 25408.63 | 25411.45 | | 200 day SMA | 24913.66 | 24908.95 | 24903.93 |
|
|
