Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25981.05 and 26092.5 | Daily Target 1 | 25947.45 | | Daily Target 2 | 26014.65 | | Daily Target 3 | 26058.9 | | Daily Target 4 | 26126.1 | | Daily Target 5 | 26170.35 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26081.85 (0.35%) |
26095.35 |
25991.70 - 26103.15 |
0 times |
Wed 17 September 2025 |
25990.45 (0.34%) |
25947.55 |
25937.95 - 26013.95 |
0 times |
Tue 16 September 2025 |
25903.55 (0.66%) |
25748.60 |
25737.60 - 25925.10 |
0 times |
Mon 15 September 2025 |
25733.55 (-0.04%) |
25761.15 |
25712.70 - 25781.15 |
0 times |
Fri 12 September 2025 |
25745.10 (0.41%) |
25711.65 |
25672.45 - 25768.65 |
0 times |
Thu 11 September 2025 |
25638.75 (0.16%) |
25577.55 |
25572.20 - 25669.45 |
0 times |
Wed 10 September 2025 |
25596.95 (0.42%) |
25608.40 |
25539.65 - 25662.75 |
0 times |
Tue 09 September 2025 |
25489.20 (0.34%) |
25488.70 |
25432.55 - 25508.45 |
0 times |
Mon 08 September 2025 |
25402.00 (0.18%) |
25423.10 |
25375.15 - 25516.10 |
0 times |
Fri 05 September 2025 |
25356.85 (0.01%) |
25438.70 |
25230.10 - 25455.50 |
0 times |
Thu 04 September 2025 |
25355.15 (-0.01%) |
25642.80 |
25328.20 - 25642.80 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25897.28 and 26287.73 | Weekly Target 1 | 25575.45 | | Weekly Target 2 | 25828.65 | | Weekly Target 3 | 25965.9 | | Weekly Target 4 | 26219.1 | | Weekly Target 5 | 26356.35 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26081.85 (1.31%) |
25761.15 |
25712.70 - 26103.15 |
0 times |
Fri 12 September 2025 |
25745.10 (1.53%) |
25423.10 |
25375.15 - 25768.65 |
0 times |
Fri 05 September 2025 |
25356.85 (1.42%) |
25019.10 |
25019.10 - 25642.80 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.93%) |
25581.80 |
24979.80 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (1.07%) |
25544.15 |
25478.50 - 25780.55 |
0 times |
Thu 14 August 2025 |
25226.25 (1.17%) |
24944.75 |
24916.60 - 25292.35 |
0 times |
Fri 08 August 2025 |
24934.05 (-0.86%) |
25178.65 |
24908.05 - 25342.55 |
0 times |
Fri 01 August 2025 |
25149.60 (-1.15%) |
25387.75 |
25120.30 - 25560.50 |
0 times |
Fri 25 July 2025 |
25442.10 (-0.71%) |
25652.95 |
25412.15 - 25874.05 |
0 times |
Fri 18 July 2025 |
25623.50 (-0.53%) |
25759.85 |
25586.25 - 25906.15 |
0 times |
Fri 11 July 2025 |
25760.80 (-1.17%) |
26063.20 |
25737.90 - 26159.55 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25550.48 and 26634.53 | Monthly Target 1 | 24650.65 | | Monthly Target 2 | 25366.25 | | Monthly Target 3 | 25734.7 | | Monthly Target 4 | 26450.3 | | Monthly Target 5 | 26818.75 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26081.85 (4.31%) |
25019.10 |
25019.10 - 26103.15 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 25890.9 | | 12 day DMA | 25637.69 | | 20 day DMA | 25514.2 | | 35 day DMA | 25418.74 | | 50 day DMA | 25509.71 | | 100 day DMA | 25490.82 | | 150 day DMA | 24838.43 | | 200 day DMA | 24769.76 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25904.61 | 25816 | 25728.79 | | 12 day EMA | 25709.46 | 25641.78 | 25578.41 | | 20 day EMA | 25611.05 | 25561.51 | 25516.38 | | 35 day EMA | 25583.91 | 25554.59 | 25528.93 | | 50 day EMA | 25594.61 | 25574.73 | 25557.77 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25890.9 | 25802.28 | 25723.58 | | 12 day SMA | 25637.69 | 25565.46 | 25502.19 | | 20 day SMA | 25514.2 | 25494.57 | 25475.72 | | 35 day SMA | 25418.74 | 25400.51 | 25380.35 | | 50 day SMA | 25509.71 | 25510.59 | 25512.27 | | 100 day SMA | 25490.82 | 25478.74 | 25464.65 | | 150 day SMA | 24838.43 | 24826.36 | 24814.95 | | 200 day SMA | 24769.76 | 24764.26 | 24759.28 |
|
|
