Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24994.75 and 25215.6

Daily Target 124954.97
Daily Target 225034.53
Daily Target 325175.816666667
Daily Target 425255.38
Daily Target 525396.67

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 25 June 2026 25114.10 (0.15%) 25182.75 25096.25 - 25317.10 0 times
Wed 24 June 2026 25075.95 (0.68%) 24880.70 24872.70 - 25148.35 0 times
Tue 23 June 2026 24907.80 (-1.2%) 25182.55 24867.45 - 25230.45 0 times
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (-0.58%) 25071.45 24969.00 - 25120.00 0 times
Thu 18 June 2026 25233.65 (1.31%) 25142.00 25089.40 - 25257.10 0 times
Mon 15 June 2026 24907.85 (2.92%) 24984.15 24870.40 - 25076.45 0 times
Wed 10 June 2026 24200.75 (-0.31%) 24269.50 24166.15 - 24433.40 0 times
Tue 09 June 2026 24275.60 (0.68%) 24251.00 24128.55 - 24309.30 0 times
Mon 08 June 2026 24111.10 (-1.17%) 24100.00 24065.25 - 24285.05 0 times
Fri 05 June 2026 24397.30 (-0.12%) 24500.20 24301.50 - 24544.60 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24765.95 and 25215.6

Weekly Target 124649.9
Weekly Target 224882
Weekly Target 325099.55
Weekly Target 425331.65
Weekly Target 525549.2

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 25 June 2026 25114.10 (0.11%) 25182.60 24867.45 - 25317.10 0 times
Fri 19 June 2026 25086.65 (3.66%) 24984.15 24870.40 - 25257.10 0 times
Wed 10 June 2026 24200.75 (-0.81%) 24100.00 24065.25 - 24433.40 0 times
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24589.68 and 25841.53

Monthly Target 123580.3
Monthly Target 224347.2
Monthly Target 324832.15
Monthly Target 425599.05
Monthly Target 526084

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 25 June 2026 25114.10 (2.05%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25078.81
12 day DMA 24745.67
20 day DMA 24720.05
35 day DMA 24744.73
50 day DMA 24820.31
100 day DMA 25085.06
150 day DMA 25568.52
200 day DMA 25602.2

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25033.1824992.7324951.13
12 day EMA24874.4624830.9124786.37
20 day EMA24792.6524758.8324725.46
35 day EMA24737.1424714.9524693.7
50 day EMA24727.7924712.0324697.18

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25078.8125102.7225069.1
12 day SMA24745.6724686.8524638.13
20 day SMA24720.0524694.1724669.9
35 day SMA24744.7324744.524741.05
50 day SMA24820.3124792.6324762.7
100 day SMA25085.0625097.525109.27
150 day SMA25568.5225578.1925587.04
200 day SMA25602.225602.0525602.53
Back to top | Use Dark Theme