Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25640.3 and 26064.9 | Daily Target 1 | 25290.03 | | Daily Target 2 | 25565.97 | | Daily Target 3 | 25714.633333333 | | Daily Target 4 | 25990.57 | | Daily Target 5 | 26139.23 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25841.90 (1.71%) |
25451.90 |
25438.70 - 25863.30 |
0 times |
Thu 25 July 2024 |
25407.50 (0.07%) |
25203.00 |
25184.70 - 25428.60 |
0 times |
Wed 24 July 2024 |
25389.00 (-0.12%) |
25398.05 |
25288.50 - 25476.00 |
0 times |
Tue 23 July 2024 |
25419.60 (-0.28%) |
25566.20 |
24895.55 - 25575.45 |
0 times |
Mon 22 July 2024 |
25490.40 (0.16%) |
25357.25 |
25275.10 - 25567.90 |
0 times |
Fri 19 July 2024 |
25450.85 (-1.3%) |
25820.45 |
25428.30 - 25821.10 |
0 times |
Thu 18 July 2024 |
25784.80 (0.41%) |
25621.45 |
25501.60 - 25812.70 |
0 times |
Tue 16 July 2024 |
25679.10 (-0.07%) |
25736.10 |
25655.00 - 25762.25 |
0 times |
Mon 15 July 2024 |
25696.05 (0.46%) |
25674.90 |
25599.35 - 25726.25 |
0 times |
Fri 12 July 2024 |
25577.30 (0.56%) |
25514.75 |
25458.05 - 25677.70 |
0 times |
Thu 11 July 2024 |
25433.75 (0.03%) |
25503.65 |
25312.00 - 25508.30 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25368.73 and 26336.48 | Weekly Target 1 | 24565.83 | | Weekly Target 2 | 25203.87 | | Weekly Target 3 | 25533.583333333 | | Weekly Target 4 | 26171.62 | | Weekly Target 5 | 26501.33 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25841.90 (1.54%) |
25357.25 |
24895.55 - 25863.30 |
0 times |
Fri 19 July 2024 |
25450.85 (-0.49%) |
25674.90 |
25428.30 - 25821.10 |
0 times |
Fri 12 July 2024 |
25577.30 (0.73%) |
25414.50 |
25165.00 - 25677.70 |
0 times |
Fri 05 July 2024 |
25391.25 (1.54%) |
25004.00 |
24996.65 - 25433.40 |
0 times |
Fri 28 June 2024 |
25007.25 (1.84%) |
24443.75 |
24382.15 - 25165.80 |
0 times |
Fri 21 June 2024 |
24555.50 (-0.07%) |
24689.75 |
24480.30 - 24763.60 |
0 times |
Fri 14 June 2024 |
24571.65 (1.26%) |
24328.95 |
24222.35 - 24592.90 |
0 times |
Fri 07 June 2024 |
24266.05 (3.18%) |
24444.70 |
22003.75 - 24445.20 |
0 times |
Fri 31 May 2024 |
23518.05 (-1.93%) |
24075.00 |
23393.30 - 24106.85 |
0 times |
Fri 24 May 2024 |
23980.10 (2.01%) |
23450.95 |
23449.75 - 24060.75 |
0 times |
Sat 18 May 2024 |
23508.60 (2.62%) |
22904.40 |
22630.85 - 23519.70 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25368.73 and 26336.48 | Monthly Target 1 | 24565.83 | | Monthly Target 2 | 25203.87 | | Monthly Target 3 | 25533.583333333 | | Monthly Target 4 | 26171.62 | | Monthly Target 5 | 26501.33 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25841.90 (3.34%) |
25004.00 |
24895.55 - 25863.30 |
0 times |
Fri 28 June 2024 |
25007.25 (6.33%) |
24444.70 |
22003.75 - 25165.80 |
0 times |
Fri 31 May 2024 |
23518.05 (0.35%) |
23422.90 |
22630.85 - 24106.85 |
0 times |
Tue 30 April 2024 |
23436.50 (2.25%) |
23065.15 |
22469.05 - 23618.70 |
0 times |
Thu 28 March 2024 |
22920.70 (1.75%) |
22605.70 |
22140.20 - 23090.20 |
0 times |
Thu 29 February 2024 |
22526.30 (2.15%) |
22123.45 |
21934.80 - 22804.80 |
0 times |
Wed 31 January 2024 |
22051.55 (0.61%) |
21928.70 |
21391.80 - 22367.30 |
0 times |
Fri 29 December 2023 |
21918.80 (8.5%) |
20274.60 |
20263.10 - 21951.90 |
0 times |
Thu 30 November 2023 |
20201.00 (6.12%) |
19028.85 |
18926.05 - 20226.40 |
0 times |
Tue 31 October 2023 |
19035.35 (-2.77%) |
19569.90 |
18743.30 - 19792.75 |
0 times |
Fri 29 September 2023 |
19577.05 (1.94%) |
19212.90 |
19210.15 - 20136.30 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 25509.68 | | 12 day DMA | 25549.66 | | 20 day DMA | 25441.42 | | 35 day DMA | 25045.01 | | 50 day DMA | 24623.57 | | 100 day DMA | 23800.52 | | 150 day DMA | 23220.91 | | 200 day DMA | 22391.23 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25579.63 | 25448.52 | 25469.03 | | 12 day EMA | 25499.58 | 25437.36 | 25442.79 | | 20 day EMA | 25352.78 | 25301.32 | 25290.15 | | 35 day EMA | 24985.6 | 24935.19 | 24907.38 | | 50 day EMA | 24578.18 | 24526.62 | 24490.68 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25509.68 | 25431.47 | 25506.93 | | 12 day SMA | 25549.66 | 25522.43 | 25521.26 | | 20 day SMA | 25441.42 | 25400.65 | 25373.63 | | 35 day SMA | 25045.01 | 24979.55 | 24903.32 | | 50 day SMA | 24623.57 | 24569.41 | 24523.62 | | 100 day SMA | 23800.52 | 23766.68 | 23739.83 | | 150 day SMA | 23220.91 | 23192.53 | 23167.12 | | 200 day SMA | 22391.23 | 22359.4 | 22329.25 |
|
|
