Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24276.58 and 24631.23
| Daily Target 1 | 24009.32 |
| Daily Target 2 | 24189.18 |
| Daily Target 3 | 24363.966666667 |
| Daily Target 4 | 24543.83 |
| Daily Target 5 | 24718.62 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24369.05 (0.27%) | 24282.30 | 24184.10 - 24538.75 | 0 times | Tue 12 May 2026 | 24303.05 (-1.94%) | 24694.30 | 24269.35 - 24735.75 | 0 times | Mon 11 May 2026 | 24784.80 (-1.52%) | 24964.60 | 24767.25 - 24976.80 | 0 times | Fri 08 May 2026 | 25168.60 (-0.6%) | 25235.70 | 25125.35 - 25247.15 | 0 times | Thu 07 May 2026 | 25319.50 (0.03%) | 25388.85 | 25267.90 - 25460.90 | 0 times | Wed 06 May 2026 | 25312.60 (1.29%) | 25148.80 | 24973.20 - 25332.25 | 0 times | Tue 05 May 2026 | 24990.30 (-0.2%) | 24982.80 | 24831.40 - 25033.00 | 0 times | Mon 04 May 2026 | 25041.10 (0.58%) | 24973.70 | 24924.45 - 25191.70 | 0 times | Thu 30 April 2026 | 24896.00 (-0.84%) | 24927.20 | 24688.15 - 24984.80 | 0 times | Wed 29 April 2026 | 25106.10 (0.61%) | 25060.25 | 25010.60 - 25271.85 | 0 times | Tue 28 April 2026 | 24955.00 (-0.39%) | 25013.65 | 24922.35 - 25131.15 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23880.23 and 24672.93
| Weekly Target 1 | 23717.28 |
| Weekly Target 2 | 24043.17 |
| Weekly Target 3 | 24509.983333333 |
| Weekly Target 4 | 24835.87 |
| Weekly Target 5 | 25302.68 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24369.05 (-3.18%) | 24964.60 | 24184.10 - 24976.80 | 0 times | Fri 08 May 2026 | 25168.60 (1.09%) | 24973.70 | 24831.40 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (0.28%) | 24888.30 | 24688.15 - 25271.85 | 0 times | Fri 24 April 2026 | 24827.30 (-1.63%) | 25275.60 | 24725.15 - 25487.90 | 0 times | Fri 17 April 2026 | 25238.90 (1.73%) | 24314.20 | 24259.20 - 25253.15 | 0 times | Fri 10 April 2026 | 24809.80 (6.46%) | 23376.90 | 23159.75 - 24831.30 | 0 times | Thu 02 April 2026 | 23304.20 (-0.41%) | 23114.15 | 22720.45 - 23370.50 | 0 times | Fri 27 March 2026 | 23400.05 (-1.54%) | 23478.80 | 23054.30 - 24072.60 | 0 times | Fri 20 March 2026 | 23766.10 (-2.5%) | 23814.95 | 23575.15 - 24529.60 | 0 times | Thu 12 March 2026 | 24375.10 (-4.11%) | 24556.75 | 24235.70 - 25001.95 | 0 times | Thu 05 March 2026 | 25420.10 (-1.84%) | 25308.30 | 24961.15 - 25699.55 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23638.18 and 24914.98
| Monthly Target 1 | 23394.55 |
| Monthly Target 2 | 23881.8 |
| Monthly Target 3 | 24671.35 |
| Monthly Target 4 | 25158.6 |
| Monthly Target 5 | 25948.15 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24369.05 (-2.12%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 24789 |
| 12 day DMA | 24941.53 |
| 20 day DMA | 25028.62 |
| 35 day DMA | 24525.76 |
| 50 day DMA | 24806.96 |
| 100 day DMA | 25569.99 |
| 150 day DMA | 25780.75 |
| 200 day DMA | 25713.21 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24654.89 | 24797.79 | 25045.13 |
| 12 day EMA | 24836.56 | 24921.53 | 25033.94 |
| 20 day EMA | 24855.77 | 24906.98 | 24970.52 |
| 35 day EMA | 24953.32 | 24987.72 | 25028.03 |
| 50 day EMA | 24931.63 | 24954.58 | 24981.16 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24789 | 24977.71 | 25115.16 |
| 12 day SMA | 24941.53 | 24979.72 | 25045.71 |
| 20 day SMA | 25028.62 | 25040.15 | 25065.49 |
| 35 day SMA | 24525.76 | 24522.01 | 24514.94 |
| 50 day SMA | 24806.96 | 24845.89 | 24881.68 |
| 100 day SMA | 25569.99 | 25592.23 | 25616.39 |
| 150 day SMA | 25780.75 | 25791.56 | 25802.23 |
| 200 day SMA | 25713.21 | 25721.74 | 25730.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.