SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 66.86 and 70.2

Daily Target 166.1
Daily Target 267.61
Daily Target 369.443333333333
Daily Target 470.95
Daily Target 572.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 69.11 (2.74%) 71.28 67.94 - 71.28 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times
Fri 24 July 2026 67.27 (3.59%) 65.77 65.77 - 69.94 0 times
Thu 23 July 2026 64.94 (-8.25%) 65.94 63.43 - 65.94 0 times
Wed 22 July 2026 70.78 (-0.7%) 72.28 69.28 - 73.28 0 times
Tue 21 July 2026 71.28 (3.63%) 69.11 69.11 - 71.95 0 times
Mon 20 July 2026 68.78 (-5.72%) 72.62 68.78 - 72.62 0 times
Fri 17 July 2026 72.95 (-3.38%) 73.62 71.95 - 75.79 0 times
Thu 16 July 2026 75.50 (5.59%) 73.00 73.00 - 77.00 0 times
Wed 15 July 2026 71.50 (3.06%) 71.54 70.71 - 74.04 0 times
Tue 14 July 2026 69.38 (-1.64%) 70.38 68.71 - 70.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 66.86 and 70.2

Weekly Target 166.1
Weekly Target 267.61
Weekly Target 369.443333333333
Weekly Target 470.95
Weekly Target 572.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 69.11 (2.74%) 71.28 67.94 - 71.28 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times
Fri 17 July 2026 72.95 (3.42%) 71.71 68.71 - 77.00 0 times
Fri 10 July 2026 70.54 (-1.18%) 71.88 64.39 - 73.21 0 times
Thu 02 July 2026 71.38 (-4.39%) 73.16 69.23 - 75.08 0 times
Fri 26 June 2026 74.66 (20.11%) 64.00 59.83 - 74.66 0 times
Thu 18 June 2026 62.16 (-10.19%) 68.88 55.57 - 68.88 0 times
Fri 12 June 2026 69.21 (16.85%) 61.06 60.39 - 71.54 0 times
Fri 05 June 2026 59.23 (-5.61%) 60.90 52.49 - 62.18 0 times
Fri 29 May 2026 62.75 (-0.37%) 65.15 62.58 - 70.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 59.49 and 73.06

Monthly Target 156.28
Monthly Target 262.69
Monthly Target 369.846666666667
Monthly Target 476.26
Monthly Target 583.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 69.11 (-2.05%) 71.57 63.43 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 67.87
12 day DMA 69.94
20 day DMA 69.87
35 day DMA 68.04
50 day DMA 65.62
100 day DMA 59.47
150 day DMA 61.58
200 day DMA 57.76

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.468.0468.43
12 day EMA69.0669.0569.37
20 day EMA68.8968.8769.04
35 day EMA67.4367.3367.33
50 day EMA65.5665.4265.34

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8768.3168.61
12 day SMA69.9470.0670.13
20 day SMA69.8769.9670.33
35 day SMA68.0467.7567.57
50 day SMA65.6265.4365.21
100 day SMA59.4759.3459.2
150 day SMA61.5861.5361.52
200 day SMA57.7657.6457.53
Back to top | Use Dark Theme