SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 69.55 and 72.38

Daily Target 167.27
Daily Target 268.99
Daily Target 370.1
Daily Target 471.82
Daily Target 572.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 70.71 (7.87%) 68.88 68.38 - 71.21 0 times
Thu 05 February 2026 65.55 (-3.28%) 68.10 63.95 - 68.27 0 times
Wed 04 February 2026 67.77 (4.89%) 66.77 64.78 - 69.43 0 times
Tue 03 February 2026 64.61 (-4.2%) 65.78 61.96 - 65.78 0 times
Mon 02 February 2026 67.44 (5.29%) 66.66 66.66 - 69.81 0 times
Fri 30 January 2026 64.05 (-3.51%) 63.39 58.73 - 64.89 0 times
Thu 29 January 2026 66.38 (5.84%) 64.39 62.56 - 66.38 0 times
Wed 28 January 2026 62.72 (-6.92%) 69.55 62.56 - 69.55 0 times
Tue 27 January 2026 67.38 (-7.11%) 67.88 65.55 - 69.21 0 times
Mon 26 January 2026 72.54 (1.57%) 74.37 69.88 - 74.37 0 times
Fri 23 January 2026 71.42 (-8.13%) 76.07 68.93 - 76.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 66.34 and 75.59

Weekly Target 158.71
Weekly Target 264.71
Weekly Target 367.96
Weekly Target 473.96
Weekly Target 577.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 70.71 (10.4%) 66.66 61.96 - 71.21 0 times
Fri 30 January 2026 64.05 (-10.32%) 74.37 58.73 - 74.37 0 times
Fri 23 January 2026 71.42 (-6.73%) 72.25 68.93 - 81.72 0 times
Fri 16 January 2026 76.57 (1.04%) 70.48 69.81 - 81.26 0 times
Fri 09 January 2026 75.78 (40.75%) 64.38 61.87 - 77.28 0 times
Fri 02 January 2026 53.84 (-16.45%) 64.04 49.66 - 64.21 0 times
Fri 26 December 2025 64.44 (4.61%) 66.44 61.76 - 66.77 0 times
Fri 19 December 2025 61.60 (-9.85%) 70.16 61.60 - 70.16 0 times
Fri 12 December 2025 68.33 (16.35%) 59.23 55.57 - 72.87 0 times
Fri 05 December 2025 58.73 (4.74%) 51.58 51.58 - 63.06 0 times
Fri 28 November 2025 56.07 (42.45%) 37.54 37.54 - 61.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 66.34 and 75.59

Monthly Target 158.71
Monthly Target 264.71
Monthly Target 367.96
Monthly Target 473.96
Monthly Target 577.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 70.71 (10.4%) 66.66 61.96 - 71.21 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 67.22
12 day DMA 68.19
20 day DMA 71
35 day DMA 67.68
50 day DMA 65.49
100 day DMA 51.98
150 day DMA 54.94
200 day DMA 58.12

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7766.366.68
12 day EMA68.1567.6968.08
20 day EMA68.0967.8168.05
35 day EMA65.9465.6665.67
50 day EMA62.9762.6562.53

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2265.8866.05
12 day SMA68.1968.7269.1
20 day SMA7171.271.26
35 day SMA67.6867.4867.56
50 day SMA65.4964.964.37
100 day SMA51.9851.7651.55
150 day SMA54.9454.9154.92
200 day SMA58.1258.1358.17
Back to top | Use Dark Theme