DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 353.87 and 364.34 | Daily Target 1 | 345.51 | | Daily Target 2 | 351.75 | | Daily Target 3 | 355.98333333333 | | Daily Target 4 | 362.22 | | Daily Target 5 | 366.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
357.98 (-1.56%) |
352.90 |
349.75 - 360.22 |
1.2616 times |
Fri 31 January 2025 |
363.66 (-2.57%) |
372.53 |
362.16 - 372.53 |
1.0225 times |
Thu 30 January 2025 |
373.27 (2.36%) |
366.34 |
366.34 - 374.35 |
1.0838 times |
Wed 29 January 2025 |
364.67 (-0.13%) |
367.02 |
363.97 - 370.08 |
1.5583 times |
Tue 28 January 2025 |
365.13 (1.88%) |
358.99 |
358.99 - 367.05 |
0.9397 times |
Mon 27 January 2025 |
358.39 (-0.52%) |
360.41 |
355.28 - 360.41 |
0.96 times |
Fri 24 January 2025 |
360.27 (1.58%) |
355.84 |
354.17 - 360.43 |
0.8624 times |
Thu 23 January 2025 |
354.66 (1.27%) |
349.48 |
346.62 - 354.81 |
0.7345 times |
Wed 22 January 2025 |
350.20 (1.36%) |
345.07 |
344.00 - 350.62 |
0.751 times |
Tue 21 January 2025 |
345.49 (1.77%) |
341.76 |
340.12 - 347.10 |
0.8263 times |
Fri 17 January 2025 |
339.49 (0%) |
340.75 |
337.75 - 342.50 |
0.7894 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 353.87 and 364.34 | Weekly Target 1 | 345.51 | | Weekly Target 2 | 351.75 | | Weekly Target 3 | 355.98333333333 | | Weekly Target 4 | 362.22 | | Weekly Target 5 | 366.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
357.98 (-1.56%) |
352.90 |
349.75 - 360.22 |
0.4784 times |
Fri 31 January 2025 |
363.66 (0.94%) |
360.41 |
355.28 - 374.35 |
2.11 times |
Fri 24 January 2025 |
360.27 (6.12%) |
341.76 |
340.12 - 360.43 |
1.2037 times |
Fri 17 January 2025 |
339.49 (0%) |
340.75 |
337.75 - 342.50 |
0.2993 times |
Fri 17 January 2025 |
339.49 (-1.58%) |
347.47 |
333.51 - 350.03 |
1.5822 times |
Fri 10 January 2025 |
344.95 (0.18%) |
342.52 |
338.76 - 346.95 |
0.6445 times |
Wed 08 January 2025 |
344.32 (13.82%) |
335.06 |
335.06 - 356.05 |
0.8041 times |
Tue 26 November 2024 |
302.50 (0%) |
304.53 |
300.59 - 304.53 |
0.4795 times |
Tue 26 November 2024 |
302.50 (2.58%) |
298.74 |
298.74 - 306.76 |
0.964 times |
Fri 22 November 2024 |
294.88 (0.1%) |
295.43 |
279.51 - 299.35 |
1.4344 times |
Fri 15 November 2024 |
294.59 (2.04%) |
289.57 |
286.15 - 303.16 |
1.869 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 353.87 and 364.34 | Monthly Target 1 | 345.51 | | Monthly Target 2 | 351.75 | | Monthly Target 3 | 355.98333333333 | | Monthly Target 4 | 362.22 | | Monthly Target 5 | 366.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
357.98 (-1.56%) |
352.90 |
349.75 - 360.22 |
0.0525 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.7284 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.7818 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
0.9918 times |
Mon 30 September 2024 |
273.13 (8.23%) |
252.20 |
241.31 - 278.11 |
1.1913 times |
Fri 30 August 2024 |
252.36 (2.29%) |
249.56 |
221.44 - 261.53 |
1.4229 times |
Tue 30 July 2024 |
246.70 (-6.54%) |
264.52 |
238.39 - 268.19 |
1.211 times |
Fri 28 June 2024 |
263.96 (-5.17%) |
278.46 |
261.20 - 289.43 |
1.144 times |
Fri 31 May 2024 |
278.34 (-2.98%) |
285.67 |
260.61 - 290.14 |
1.0552 times |
Tue 30 April 2024 |
286.90 (-11.51%) |
324.63 |
272.23 - 325.08 |
1.4211 times |
Thu 28 March 2024 |
324.21 (-9.46%) |
356.06 |
316.47 - 360.44 |
1.1062 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 364.94 | | 12 day DMA | 356.06 | | 20 day DMA | 350.57 | | 35 day DMA | 327.4 | | 50 day DMA | 313.3 | | 100 day DMA | 286.04 | | 150 day DMA | 278.09 | | 200 day DMA | 283.58 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.12 | 364.19 | 364.46 | | 12 day EMA | 356.22 | 355.9 | 354.49 | | 20 day EMA | 347.45 | 346.34 | 344.52 | | 35 day EMA | 332.25 | 330.73 | 328.79 | | 50 day EMA | 315.48 | 313.75 | 311.71 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.94 | 365.02 | 364.35 | | 12 day SMA | 356.06 | 354.24 | 352.02 | | 20 day SMA | 350.57 | 349.95 | 346.89 | | 35 day SMA | 327.4 | 325.55 | 323.34 | | 50 day SMA | 313.3 | 311.68 | 310.03 | | 100 day SMA | 286.04 | 284.76 | 283.45 | | 150 day SMA | 278.09 | 277.48 | 276.84 | | 200 day SMA | 283.58 | 283.54 | 283.48 |
|
|
