DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 259.99 and 264 | Daily Target 1 | 256.89 | | Daily Target 2 | 259.08 | | Daily Target 3 | 260.90333333333 | | Daily Target 4 | 263.09 | | Daily Target 5 | 264.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
261.26 (-0.52%) |
260.78 |
258.72 - 262.73 |
0.4526 times |
Thu 24 April 2025 |
262.63 (4.21%) |
257.05 |
255.76 - 264.14 |
0.5783 times |
Tue 22 April 2025 |
252.02 (2.96%) |
245.94 |
245.94 - 255.46 |
0.79 times |
Mon 21 April 2025 |
244.78 (-0.64%) |
243.20 |
238.35 - 244.95 |
0.6239 times |
Tue 15 April 2025 |
246.36 (-1.31%) |
248.81 |
244.17 - 252.33 |
0.6277 times |
Mon 14 April 2025 |
249.62 (0.39%) |
251.86 |
244.68 - 255.74 |
0.9567 times |
Fri 11 April 2025 |
248.65 (0.71%) |
245.10 |
239.38 - 251.08 |
0.8173 times |
Thu 10 April 2025 |
246.90 (-5.88%) |
255.15 |
239.75 - 255.15 |
1.3258 times |
Wed 09 April 2025 |
262.32 (13.19%) |
230.43 |
227.71 - 269.56 |
2.1457 times |
Tue 08 April 2025 |
231.75 (-6.53%) |
252.82 |
228.10 - 256.02 |
1.6821 times |
Mon 07 April 2025 |
247.93 (-0.68%) |
241.17 |
234.25 - 254.95 |
1.4493 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 249.81 and 275.6 | Weekly Target 1 | 228.79 | | Weekly Target 2 | 245.03 | | Weekly Target 3 | 254.58333333333 | | Weekly Target 4 | 270.82 | | Weekly Target 5 | 280.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
261.26 (6.05%) |
243.20 |
238.35 - 264.14 |
0.6688 times |
Tue 15 April 2025 |
246.36 (-0.92%) |
251.86 |
244.17 - 255.74 |
0.4334 times |
Fri 11 April 2025 |
248.65 (-0.4%) |
241.17 |
227.71 - 269.56 |
2.0298 times |
Fri 04 April 2025 |
249.64 (-10.95%) |
279.77 |
228.05 - 290.17 |
1.8245 times |
Fri 28 March 2025 |
280.34 (-6.02%) |
299.45 |
277.21 - 310.45 |
0.5553 times |
Fri 21 March 2025 |
298.29 (2.43%) |
290.96 |
289.17 - 304.04 |
1.5264 times |
Fri 14 March 2025 |
291.20 (-8.17%) |
314.01 |
285.65 - 314.01 |
1.0926 times |
Fri 07 March 2025 |
317.12 (-9.6%) |
350.51 |
305.78 - 353.41 |
0.622 times |
Fri 28 February 2025 |
350.78 (0.21%) |
350.74 |
344.24 - 357.72 |
0.7197 times |
Fri 21 February 2025 |
350.06 (-1.82%) |
355.82 |
347.17 - 362.28 |
0.5274 times |
Fri 14 February 2025 |
356.54 (-0.6%) |
358.13 |
352.41 - 367.60 |
0.7279 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 213.26 and 275.72 | Monthly Target 1 | 197.25 | | Monthly Target 2 | 229.26 | | Monthly Target 3 | 259.71333333333 | | Monthly Target 4 | 291.72 | | Monthly Target 5 | 322.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
261.26 (-5.46%) |
278.09 |
227.71 - 290.17 |
1.1079 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
0.9275 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.6924 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.709 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.761 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
0.9654 times |
Mon 30 September 2024 |
273.13 (8.23%) |
252.20 |
241.31 - 278.11 |
1.1595 times |
Fri 30 August 2024 |
252.36 (2.29%) |
249.56 |
221.44 - 261.53 |
1.3849 times |
Tue 30 July 2024 |
246.70 (-6.54%) |
264.52 |
238.39 - 268.19 |
1.1788 times |
Fri 28 June 2024 |
263.96 (-5.17%) |
278.46 |
261.20 - 289.43 |
1.1136 times |
Fri 31 May 2024 |
278.34 (-2.98%) |
285.67 |
260.61 - 290.14 |
1.0271 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 253.41 | | 12 day DMA | 250.32 | | 20 day DMA | 264.61 | | 35 day DMA | 285.8 | | 50 day DMA | 307.68 | | 100 day DMA | 310.49 | | 150 day DMA | 293.26 | | 200 day DMA | 285.49 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.16 | 253.61 | 249.1 | | 12 day EMA | 257.42 | 256.72 | 255.65 | | 20 day EMA | 265.89 | 266.38 | 266.78 | | 35 day EMA | 285.64 | 287.08 | 288.52 | | 50 day EMA | 307.04 | 308.91 | 310.8 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.41 | 251.08 | 248.29 | | 12 day SMA | 250.32 | 249.2 | 251.22 | | 20 day SMA | 264.61 | 266.49 | 268.47 | | 35 day SMA | 285.8 | 288.34 | 290.94 | | 50 day SMA | 307.68 | 309.62 | 311.64 | | 100 day SMA | 310.49 | 310.65 | 310.83 | | 150 day SMA | 293.26 | 293.05 | 292.84 | | 200 day SMA | 285.49 | 285.51 | 285.54 |
|
|
