Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 338.39 and 348.29
| Daily Target 1 | 330.72 |
| Daily Target 2 | 336.15 |
| Daily Target 3 | 340.62333333333 |
| Daily Target 4 | 346.05 |
| Daily Target 5 | 350.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.57 (3.57%) | 335.20 | 335.20 - 345.10 | 1.2852 times | Thu 16 April 2026 | 329.81 (0.07%) | 331.00 | 327.47 - 332.17 | 0.8475 times | Wed 15 April 2026 | 329.59 (0.64%) | 326.64 | 326.64 - 332.25 | 1.0772 times | Tue 14 April 2026 | 327.49 (-0.08%) | 327.81 | 326.04 - 334.27 | 0.975 times | Mon 13 April 2026 | 327.75 (-0.41%) | 328.24 | 321.52 - 328.39 | 0.9166 times | Fri 10 April 2026 | 329.09 (-1.4%) | 334.43 | 325.83 - 334.59 | 0.6381 times | Thu 09 April 2026 | 333.76 (2.66%) | 324.61 | 322.58 - 335.14 | 0.8737 times | Wed 08 April 2026 | 325.11 (6.33%) | 323.89 | 323.28 - 329.18 | 1.6002 times | Tue 07 April 2026 | 305.75 (-2.02%) | 308.52 | 303.39 - 309.21 | 1.0204 times | Mon 06 April 2026 | 312.06 (1.66%) | 307.28 | 306.40 - 312.07 | 0.7662 times | Thu 02 April 2026 | 306.95 (-1.77%) | 307.42 | 301.44 - 313.35 | 0.7512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 331.55 and 355.13
| Weekly Target 1 | 312.48 |
| Weekly Target 2 | 327.03 |
| Weekly Target 3 | 336.06333333333 |
| Weekly Target 4 | 350.61 |
| Weekly Target 5 | 359.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.353 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.2992 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.9132 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.1331 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.506 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.3814 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.1844 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.1416 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.8637 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2244 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.2755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 321.51 and 365.17
| Monthly Target 1 | 285.71 |
| Monthly Target 2 | 313.64 |
| Monthly Target 3 | 329.37 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 341.57 (12.05%) | 305.13 | 301.44 - 345.10 | 0.48 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7253 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8093 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8526 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.987 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7628 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1158 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.4541 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.4401 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.373 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.2645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 331.24 |
| 12 day DMA | 323.45 |
| 20 day DMA | 316.18 |
| 35 day DMA | 320.59 |
| 50 day DMA | 324.86 |
| 100 day DMA | 320.31 |
| 150 day DMA | 306.5 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.44 | 327.88 | 326.92 |
| 12 day EMA | 325.45 | 322.52 | 321.2 |
| 20 day EMA | 322.2 | 320.16 | 319.15 |
| 35 day EMA | 322.28 | 321.14 | 320.63 |
| 50 day EMA | 324.49 | 323.79 | 323.54 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.24 | 328.75 | 329.54 |
| 12 day SMA | 323.45 | 320.39 | 317.3 |
| 20 day SMA | 316.18 | 314.43 | 313.13 |
| 35 day SMA | 320.59 | 320.48 | 321.13 |
| 50 day SMA | 324.86 | 324.33 | 323.9 |
| 100 day SMA | 320.31 | 319.58 | 318.95 |
| 150 day SMA | 306.5 | 306.04 | 305.79 |
| 200 day SMA | 299.88 | 299.49 | 299.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.