Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 299.73 and 306.48
| Daily Target 1 | 294.12 |
| Daily Target 2 | 298.58 |
| Daily Target 3 | 300.87 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 307.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.04 (2.72%) | 296.41 | 296.41 - 303.16 | 1.0059 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.9353 times | Fri 24 July 2026 | 295.02 (2.21%) | 288.38 | 287.29 - 296.91 | 0.9353 times | Thu 23 July 2026 | 288.65 (-3.26%) | 294.38 | 288.04 - 295.30 | 1.1572 times | Wed 22 July 2026 | 298.39 (0.38%) | 296.43 | 294.34 - 298.71 | 0.9972 times | Tue 21 July 2026 | 297.27 (0.83%) | 297.15 | 294.21 - 298.69 | 0.9112 times | Mon 20 July 2026 | 294.82 (-0.41%) | 295.30 | 293.22 - 299.11 | 0.9887 times | Fri 17 July 2026 | 296.03 (-2.05%) | 298.16 | 294.94 - 301.24 | 1.1005 times | Thu 16 July 2026 | 302.24 (2.64%) | 294.23 | 291.66 - 304.14 | 1.0516 times | Wed 15 July 2026 | 294.47 (2.26%) | 289.90 | 289.90 - 298.79 | 0.9171 times | Tue 14 July 2026 | 287.95 (-1.26%) | 293.27 | 287.56 - 293.94 | 0.8311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 299.73 and 306.48
| Weekly Target 1 | 294.12 |
| Weekly Target 2 | 298.58 |
| Weekly Target 3 | 300.87 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.04 (2.72%) | 296.41 | 296.41 - 303.16 | 0.2297 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.2136 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 1.1393 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 1.1419 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.4385 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 1.0684 times | Fri 26 June 2026 | 307.16 (1.75%) | 302.77 | 297.78 - 311.07 | 1.4491 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 1.2389 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.5521 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.5286 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 1.1994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 295.17 and 317.32
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 290.41 |
| Monthly Target 3 | 299.92333333333 |
| Monthly Target 4 | 312.56 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 303.04 (-0.04%) | 302.62 | 287.29 - 309.44 | 0.6789 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1757 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2083 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9772 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8229 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.9183 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9673 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1199 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8655 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.266 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.6498 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 296.02 |
| 12 day DMA | 295.38 |
| 20 day DMA | 298.4 |
| 35 day DMA | 299.83 |
| 50 day DMA | 296.85 |
| 100 day DMA | 306.55 |
| 150 day DMA | 314.11 |
| 200 day DMA | 306.95 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 294.72 | 294.57 |
| 12 day EMA | 297.14 | 296.07 | 296.26 |
| 20 day EMA | 297.72 | 297.16 | 297.38 |
| 35 day EMA | 297.22 | 296.88 | 296.99 |
| 50 day EMA | 297.04 | 296.79 | 296.86 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.02 | 294.87 | 294.83 |
| 12 day SMA | 295.38 | 295.29 | 295.85 |
| 20 day SMA | 298.4 | 298.66 | 299.17 |
| 35 day SMA | 299.83 | 299.58 | 299.67 |
| 50 day SMA | 296.85 | 296.54 | 296.52 |
| 100 day SMA | 306.55 | 306.97 | 307.44 |
| 150 day SMA | 314.11 | 314.25 | 314.38 |
| 200 day SMA | 306.95 | 306.85 | 306.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.