DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 242.09 and 248.47 | Daily Target 1 | 237.06 | | Daily Target 2 | 240.74 | | Daily Target 3 | 243.44333333333 | | Daily Target 4 | 247.12 | | Daily Target 5 | 249.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
244.41 (2.51%) |
240.53 |
239.77 - 246.15 |
0.7405 times |
Thu 25 July 2024 |
238.42 (-4.26%) |
244.44 |
238.39 - 245.08 |
1.1055 times |
Wed 24 July 2024 |
249.04 (-2.76%) |
255.97 |
248.37 - 255.97 |
0.8854 times |
Tue 23 July 2024 |
256.12 (-1.1%) |
258.15 |
255.86 - 259.66 |
0.8734 times |
Mon 22 July 2024 |
258.97 (1.29%) |
256.75 |
254.24 - 259.08 |
0.839 times |
Fri 19 July 2024 |
255.68 (-1.11%) |
259.12 |
255.28 - 259.33 |
0.7818 times |
Thu 18 July 2024 |
258.55 (-2.23%) |
265.33 |
258.11 - 267.71 |
0.9284 times |
Wed 17 July 2024 |
264.45 (0.6%) |
261.78 |
260.80 - 265.99 |
1.7841 times |
Tue 16 July 2024 |
262.87 (2.5%) |
257.02 |
255.71 - 263.22 |
1.0222 times |
Mon 15 July 2024 |
256.46 (-3.08%) |
263.69 |
256.10 - 263.69 |
1.0397 times |
Fri 12 July 2024 |
264.60 (0.37%) |
264.32 |
263.47 - 268.19 |
0.9454 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 230.77 and 252.04 | Weekly Target 1 | 226.22 | | Weekly Target 2 | 235.31 | | Weekly Target 3 | 247.48666666667 | | Weekly Target 4 | 256.58 | | Weekly Target 5 | 268.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
244.41 (-4.41%) |
256.75 |
238.39 - 259.66 |
1.143 times |
Fri 19 July 2024 |
255.68 (-3.37%) |
263.69 |
255.28 - 267.71 |
1.4291 times |
Fri 12 July 2024 |
264.60 (2.22%) |
259.77 |
256.24 - 268.19 |
1.2308 times |
Fri 05 July 2024 |
258.85 (-0.4%) |
260.78 |
257.11 - 261.61 |
0.4258 times |
Wed 03 July 2024 |
259.89 (-1.54%) |
264.52 |
259.25 - 265.35 |
0.7033 times |
Fri 28 June 2024 |
263.96 (-3.65%) |
274.23 |
261.20 - 278.26 |
1.506 times |
Fri 21 June 2024 |
273.95 (0.37%) |
273.98 |
271.26 - 275.17 |
0.8252 times |
Tue 18 June 2024 |
272.94 (1.28%) |
268.69 |
268.69 - 275.17 |
0.4887 times |
Fri 14 June 2024 |
269.50 (-3.46%) |
277.18 |
267.81 - 282.30 |
0.952 times |
Fri 07 June 2024 |
279.17 (0.3%) |
278.46 |
271.13 - 289.43 |
1.296 times |
Fri 31 May 2024 |
278.34 (3.85%) |
268.88 |
263.14 - 278.49 |
1.2451 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 226.5 and 256.3 | Monthly Target 1 | 220.53 | | Monthly Target 2 | 232.47 | | Monthly Target 3 | 250.33 | | Monthly Target 4 | 262.27 | | Monthly Target 5 | 280.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
244.41 (-7.41%) |
264.52 |
238.39 - 268.19 |
1.0028 times |
Fri 28 June 2024 |
263.96 (-5.17%) |
278.46 |
261.20 - 289.43 |
1.0304 times |
Fri 31 May 2024 |
278.34 (-2.98%) |
285.67 |
260.61 - 290.14 |
0.9504 times |
Tue 30 April 2024 |
286.90 (-11.51%) |
324.63 |
272.23 - 325.08 |
1.2799 times |
Thu 28 March 2024 |
324.21 (-9.46%) |
356.06 |
316.47 - 360.44 |
0.9963 times |
Thu 29 February 2024 |
358.09 (7.18%) |
334.75 |
332.10 - 360.48 |
1.0631 times |
Wed 31 January 2024 |
334.10 (-7.67%) |
361.32 |
331.76 - 361.97 |
0.9514 times |
Fri 29 December 2023 |
361.87 (13.59%) |
318.49 |
318.49 - 365.79 |
0.9417 times |
Thu 30 November 2023 |
318.58 (12.47%) |
280.86 |
280.86 - 319.02 |
0.9085 times |
Mon 30 October 2023 |
283.25 (-0.24%) |
283.94 |
268.03 - 299.51 |
0.8755 times |
Fri 29 September 2023 |
283.93 (-2.7%) |
296.92 |
275.61 - 303.31 |
1.0922 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 249.39 | | 12 day DMA | 256.1 | | 20 day DMA | 257.83 | | 35 day DMA | 264.2 | | 50 day DMA | 267.29 | | 100 day DMA | 289.04 | | 150 day DMA | 309.02 | | 200 day DMA | 308.16 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.84 | 249.55 | 255.11 | | 12 day EMA | 253.62 | 255.29 | 258.36 | | 20 day EMA | 257.37 | 258.73 | 260.87 | | 35 day EMA | 262.33 | 263.38 | 264.85 | | 50 day EMA | 266.92 | 267.84 | 269.04 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.39 | 251.65 | 255.67 | | 12 day SMA | 256.1 | 257.33 | 259.08 | | 20 day SMA | 257.83 | 258.8 | 260.26 | | 35 day SMA | 264.2 | 265.19 | 266.44 | | 50 day SMA | 267.29 | 268.14 | 269.13 | | 100 day SMA | 289.04 | 290.18 | 291.36 | | 150 day SMA | 309.02 | 309.79 | 310.58 | | 200 day SMA | 308.16 | 308.33 | 308.53 |
|
|
