Use Dark Theme
bell notificationshomepagelogin

DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCF are 271.45 and 280.81

Daily Target 1269.89
Daily Target 2273.01
Daily Target 3279.24666666667
Daily Target 4282.37
Daily Target 5288.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 276.14 (-3.45%) 285.48 276.12 - 285.48 0.9388 times
Thu 11 April 2024 286.00 (-0.59%) 288.10 285.00 - 289.05 0.7331 times
Wed 10 April 2024 287.69 (-2.34%) 291.65 287.14 - 291.65 0.8341 times
Tue 09 April 2024 294.57 (-0.07%) 294.89 291.83 - 295.34 0.6361 times
Mon 08 April 2024 294.79 (0.48%) 294.50 293.61 - 295.87 0.7291 times
Fri 05 April 2024 293.37 (-0.18%) 293.91 292.82 - 295.46 0.648 times
Thu 04 April 2024 293.89 (-2.78%) 302.49 293.61 - 304.50 1.3402 times
Wed 03 April 2024 302.30 (-1.37%) 306.39 301.76 - 307.11 0.9246 times
Tue 02 April 2024 306.49 (-4.75%) 319.36 304.70 - 319.36 2.6096 times
Mon 01 April 2024 321.76 (-0.76%) 324.63 321.05 - 325.08 0.6064 times
Thu 28 March 2024 324.21 (0.79%) 322.31 322.31 - 325.43 0.6642 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCF are 266.26 and 286.01

Weekly Target 1262.96
Weekly Target 2269.55
Weekly Target 3282.71
Weekly Target 4289.3
Weekly Target 5302.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 276.14 (-5.87%) 294.50 276.12 - 295.87 1.0394 times
Fri 05 April 2024 293.37 (-9.51%) 324.63 292.82 - 325.08 1.6456 times
Thu 28 March 2024 324.21 (-0.19%) 325.01 316.47 - 325.43 0.6478 times
Fri 22 March 2024 324.83 (-7.32%) 351.07 318.70 - 360.44 0.9388 times
Fri 15 March 2024 350.47 (-0.45%) 352.03 346.95 - 357.44 1.2998 times
Fri 08 March 2024 352.05 (-0.52%) 353.93 344.63 - 356.04 0.6757 times
Fri 01 March 2024 353.89 (-0.13%) 355.14 353.34 - 360.48 0.8929 times
Fri 23 February 2024 354.34 (2.09%) 344.70 342.51 - 356.75 0.5798 times
Fri 16 February 2024 347.10 (-0.49%) 350.18 342.10 - 354.93 0.9194 times
Fri 09 February 2024 348.80 (2.68%) 339.60 332.10 - 352.41 1.3608 times
Fri 02 February 2024 339.68 (-1.89%) 346.54 333.01 - 352.83 0.8675 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCF are 251.65 and 300.61

Monthly Target 1243.49
Monthly Target 2259.81
Monthly Target 3292.44666666667
Monthly Target 4308.77
Monthly Target 5341.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 276.14 (-14.83%) 324.63 276.12 - 325.08 0.7053 times
Thu 28 March 2024 324.21 (-9.46%) 356.06 316.47 - 360.44 0.9773 times
Thu 29 February 2024 358.09 (7.18%) 334.75 332.10 - 360.48 1.0429 times
Wed 31 January 2024 334.10 (-7.67%) 361.32 331.76 - 361.97 0.9333 times
Fri 29 December 2023 361.87 (13.59%) 318.49 318.49 - 365.79 0.9238 times
Thu 30 November 2023 318.58 (12.47%) 280.86 280.86 - 319.02 0.8912 times
Mon 30 October 2023 283.25 (-0.24%) 283.94 268.03 - 299.51 0.8588 times
Fri 29 September 2023 283.93 (-2.7%) 296.92 275.61 - 303.31 1.0714 times
Thu 31 August 2023 291.80 (-1.86%) 297.19 278.18 - 304.48 1.5486 times
Mon 31 July 2023 297.33 (2.12%) 291.34 281.97 - 302.14 1.0474 times
Fri 30 June 2023 291.16 (10.51%) 263.28 258.63 - 297.29 1.3857 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCF

DMA (daily moving average) of Dj Us DSCF

DMA period DMA value
5 day DMA 287.84
12 day DMA 300.24
20 day DMA 316.21
35 day DMA 331.98
50 day DMA 335.88
100 day DMA 339.19
150 day DMA 322.21
200 day DMA 314.62

EMA (exponential moving average) of Dj Us DSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA286.53291.72294.58
12 day EMA299.12303.3306.44
20 day EMA309.94313.5316.39
35 day EMA321.27323.93326.16
50 day EMA331.73334335.96

SMA (simple moving average) of Dj Us DSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA287.84291.28292.86
12 day SMA300.24303.6306.22
20 day SMA316.21320.06323.47
35 day SMA331.98334.14335.83
50 day SMA335.88337.04338.31
100 day SMA339.19339.49339.66
150 day SMA322.21322.31322.33
200 day SMA314.62314.69314.71
Back to top Use Dark Theme