DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 281.96 and 291.22 | Daily Target 1 | 274.91 | | Daily Target 2 | 279.74 | | Daily Target 3 | 284.16666666667 | | Daily Target 4 | 289 | | Daily Target 5 | 293.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
284.58 (3.61%) |
279.51 |
279.33 - 288.59 |
1.3285 times |
Wed 07 May 2025 |
274.67 (1.88%) |
271.58 |
271.50 - 276.10 |
1.1081 times |
Tue 06 May 2025 |
269.61 (-1.47%) |
272.34 |
268.26 - 273.23 |
0.8324 times |
Mon 05 May 2025 |
273.63 (0.76%) |
271.53 |
270.51 - 276.35 |
1.0151 times |
Fri 02 May 2025 |
271.56 (3.12%) |
264.62 |
264.62 - 272.04 |
1.0398 times |
Thu 01 May 2025 |
263.35 (-0.35%) |
265.10 |
263.23 - 267.84 |
1.0411 times |
Wed 30 April 2025 |
264.27 (0.19%) |
257.50 |
253.45 - 264.63 |
1.07 times |
Tue 29 April 2025 |
263.76 (0.68%) |
260.70 |
259.68 - 264.22 |
0.9179 times |
Mon 28 April 2025 |
261.97 (0.27%) |
261.31 |
258.86 - 263.95 |
0.8997 times |
Fri 25 April 2025 |
261.26 (-0.52%) |
260.78 |
258.72 - 262.73 |
0.7475 times |
Thu 24 April 2025 |
262.63 (4.21%) |
257.05 |
255.76 - 264.14 |
0.9552 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 276.42 and 296.75 | Weekly Target 1 | 260.15 | | Weekly Target 2 | 272.36 | | Weekly Target 3 | 280.47666666667 | | Weekly Target 4 | 292.69 | | Weekly Target 5 | 300.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
284.58 (4.79%) |
271.53 |
268.26 - 288.59 |
0.6898 times |
Fri 02 May 2025 |
271.56 (3.94%) |
261.31 |
253.45 - 272.04 |
0.8 times |
Fri 25 April 2025 |
261.26 (6.05%) |
243.20 |
238.35 - 264.14 |
0.6502 times |
Tue 15 April 2025 |
246.36 (-0.92%) |
251.86 |
244.17 - 255.74 |
0.4214 times |
Fri 11 April 2025 |
248.65 (-0.4%) |
241.17 |
227.71 - 269.56 |
1.9735 times |
Fri 04 April 2025 |
249.64 (-10.95%) |
279.77 |
228.05 - 290.17 |
1.7739 times |
Fri 28 March 2025 |
280.34 (-6.02%) |
299.45 |
277.21 - 310.45 |
0.5399 times |
Fri 21 March 2025 |
298.29 (2.43%) |
290.96 |
289.17 - 304.04 |
1.4841 times |
Fri 14 March 2025 |
291.20 (-8.17%) |
314.01 |
285.65 - 314.01 |
1.0623 times |
Fri 07 March 2025 |
317.12 (-9.6%) |
350.51 |
305.78 - 353.41 |
0.6048 times |
Fri 28 February 2025 |
350.78 (0.21%) |
350.74 |
344.24 - 357.72 |
0.6998 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 273.91 and 299.27 | Monthly Target 1 | 253.44 | | Monthly Target 2 | 269.01 | | Monthly Target 3 | 278.8 | | Monthly Target 4 | 294.37 | | Monthly Target 5 | 304.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
284.58 (7.69%) |
265.10 |
263.23 - 288.59 |
0.2652 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.319 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.0035 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.7491 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.7671 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.8233 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
1.0445 times |
Mon 30 September 2024 |
273.13 (8.23%) |
252.20 |
241.31 - 278.11 |
1.2545 times |
Fri 30 August 2024 |
252.36 (2.29%) |
249.56 |
221.44 - 261.53 |
1.4984 times |
Tue 30 July 2024 |
246.70 (-6.54%) |
264.52 |
238.39 - 268.19 |
1.2753 times |
Fri 28 June 2024 |
263.96 (-5.17%) |
278.46 |
261.20 - 289.43 |
1.2048 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 274.81 | | 12 day DMA | 266.94 | | 20 day DMA | 259.08 | | 35 day DMA | 271.29 | | 50 day DMA | 291.3 | | 100 day DMA | 309.82 | | 150 day DMA | 294.8 | | 200 day DMA | 285.2 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.26 | 270.6 | 268.56 | | 12 day EMA | 269.09 | 266.27 | 264.74 | | 20 day EMA | 269.33 | 267.73 | 267 | | 35 day EMA | 280.78 | 280.56 | 280.91 | | 50 day EMA | 295.36 | 295.8 | 296.66 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.81 | 270.56 | 268.48 | | 12 day SMA | 266.94 | 263.63 | 261.27 | | 20 day SMA | 259.08 | 257.33 | 255.99 | | 35 day SMA | 271.29 | 271.59 | 272.25 | | 50 day SMA | 291.3 | 292.74 | 294.54 | | 100 day SMA | 309.82 | 309.76 | 309.82 | | 150 day SMA | 294.8 | 294.61 | 294.44 | | 200 day SMA | 285.2 | 285.18 | 285.2 |
|
|
