DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 285.13 and 289.87 | Daily Target 1 | 281.73 | | Daily Target 2 | 283.78 | | Daily Target 3 | 286.47333333333 | | Daily Target 4 | 288.52 | | Daily Target 5 | 291.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
285.82 (0.38%) |
284.55 |
284.43 - 289.17 |
0.8998 times |
Tue 02 September 2025 |
284.74 (0.81%) |
278.51 |
278.34 - 284.83 |
1.0148 times |
Fri 29 August 2025 |
282.45 (0%) |
283.77 |
281.34 - 286.59 |
0.9342 times |
Fri 29 August 2025 |
282.45 (-0.66%) |
283.77 |
281.34 - 286.59 |
0.9342 times |
Thu 28 August 2025 |
284.32 (0.67%) |
283.17 |
281.84 - 285.23 |
1.0016 times |
Wed 27 August 2025 |
282.44 (0.86%) |
280.56 |
280.56 - 283.06 |
1.0423 times |
Tue 26 August 2025 |
280.03 (1.55%) |
277.11 |
277.11 - 280.95 |
1.7157 times |
Mon 25 August 2025 |
275.75 (-1.03%) |
278.30 |
275.26 - 278.89 |
0.7984 times |
Fri 22 August 2025 |
278.63 (2.92%) |
271.30 |
271.09 - 279.23 |
0.9793 times |
Thu 21 August 2025 |
270.73 (-0.04%) |
269.64 |
268.21 - 271.06 |
0.6796 times |
Wed 20 August 2025 |
270.84 (0.25%) |
269.93 |
268.91 - 271.78 |
0.8446 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 282.08 and 292.91 | Weekly Target 1 | 273.61 | | Weekly Target 2 | 279.72 | | Weekly Target 3 | 284.44333333333 | | Weekly Target 4 | 290.55 | | Weekly Target 5 | 295.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
285.82 (1.19%) |
278.51 |
278.34 - 289.17 |
0.4336 times |
Fri 29 August 2025 |
282.45 (0%) |
283.77 |
281.34 - 286.59 |
0.2116 times |
Fri 29 August 2025 |
282.45 (1.37%) |
278.30 |
275.26 - 286.59 |
1.2438 times |
Fri 22 August 2025 |
278.63 (1.63%) |
275.11 |
268.21 - 279.23 |
1.0219 times |
Fri 15 August 2025 |
274.17 (0.45%) |
273.51 |
264.12 - 288.42 |
1.3021 times |
Fri 08 August 2025 |
272.95 (0.73%) |
281.28 |
270.17 - 283.20 |
1.1278 times |
Fri 01 August 2025 |
270.98 (-6.69%) |
290.42 |
266.98 - 293.26 |
1.6275 times |
Fri 25 July 2025 |
290.40 (2.91%) |
288.40 |
285.96 - 295.55 |
1.0435 times |
Wed 16 July 2025 |
282.19 (-1.79%) |
287.54 |
278.51 - 287.54 |
0.7056 times |
Fri 11 July 2025 |
287.33 (1.5%) |
281.92 |
279.23 - 291.40 |
1.2826 times |
Thu 03 July 2025 |
283.08 (4.33%) |
272.23 |
270.23 - 284.54 |
0.9032 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 282.08 and 292.91 | Monthly Target 1 | 273.61 | | Monthly Target 2 | 279.72 | | Monthly Target 3 | 284.44333333333 | | Monthly Target 4 | 290.55 | | Monthly Target 5 | 295.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
285.82 (1.19%) |
278.51 |
278.34 - 289.17 |
0.0963 times |
Fri 29 August 2025 |
282.45 (1.43%) |
274.65 |
264.12 - 288.42 |
1.166 times |
Thu 31 July 2025 |
278.48 (1.96%) |
271.95 |
270.23 - 295.55 |
1.1117 times |
Mon 30 June 2025 |
273.14 (-10.53%) |
304.73 |
256.93 - 316.47 |
1.0238 times |
Fri 30 May 2025 |
305.29 (15.52%) |
265.10 |
263.23 - 320.90 |
1.212 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.525 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.1602 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.8662 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.8869 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.952 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
1.2076 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 283.96 | | 12 day DMA | 279.03 | | 20 day DMA | 277.47 | | 35 day DMA | 280.69 | | 50 day DMA | 279.23 | | 100 day DMA | 280.25 | | 150 day DMA | 297.85 | | 200 day DMA | 296.72 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.68 | 282.61 | 281.55 | | 12 day EMA | 281.05 | 280.18 | 279.35 | | 20 day EMA | 279.9 | 279.28 | 278.71 | | 35 day EMA | 278.65 | 278.23 | 277.85 | | 50 day EMA | 278.72 | 278.43 | 278.17 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.96 | 283.28 | 282.34 | | 12 day SMA | 279.03 | 278.16 | 277.28 | | 20 day SMA | 277.47 | 277.31 | 277.04 | | 35 day SMA | 280.69 | 280.73 | 280.84 | | 50 day SMA | 279.23 | 278.79 | 278.39 | | 100 day SMA | 280.25 | 279.87 | 279.89 | | 150 day SMA | 297.85 | 298.18 | 298.53 | | 200 day SMA | 296.72 | 296.64 | 296.58 |
|
|
