Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 291.81 and 295.74
| Daily Target 1 | 288.54 |
| Daily Target 2 | 291.15 |
| Daily Target 3 | 292.47 |
| Daily Target 4 | 295.08 |
| Daily Target 5 | 296.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 293.76 (-0.21%) | 290.93 | 289.86 - 293.79 | 0.651 times | Tue 02 June 2026 | 294.37 (-1.2%) | 297.87 | 294.07 - 297.98 | 0.8346 times | Mon 01 June 2026 | 297.95 (-2.01%) | 301.67 | 296.26 - 301.67 | 0.7455 times | Fri 29 May 2026 | 304.06 (-0.85%) | 306.16 | 302.40 - 306.16 | 0.9119 times | Thu 28 May 2026 | 306.68 (2.09%) | 297.56 | 295.87 - 307.04 | 0.9662 times | Wed 27 May 2026 | 300.40 (0.12%) | 302.88 | 300.40 - 308.39 | 1.0333 times | Tue 26 May 2026 | 300.03 (1.11%) | 301.61 | 298.08 - 301.98 | 0.8412 times | Fri 22 May 2026 | 296.74 (0.36%) | 297.24 | 294.79 - 298.03 | 0.841 times | Thu 21 May 2026 | 295.68 (4.32%) | 289.16 | 285.90 - 297.72 | 1.4525 times | Wed 20 May 2026 | 283.44 (2.85%) | 276.43 | 272.78 - 284.69 | 1.7227 times | Tue 19 May 2026 | 275.58 (-0.48%) | 277.59 | 273.00 - 278.75 | 1.4013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 285.91 and 297.72
| Weekly Target 1 | 283.29 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 295.09666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 306.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 293.76 (-3.39%) | 301.67 | 289.86 - 301.67 | 0.5905 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 0.9931 times | Fri 22 May 2026 | 296.74 (8.11%) | 275.56 | 272.78 - 298.03 | 1.7348 times | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.2426 times | Fri 08 May 2026 | 294.32 (-5.81%) | 307.53 | 290.27 - 313.10 | 0.6549 times | Wed 06 May 2026 | 312.47 (2.53%) | 304.49 | 296.28 - 313.10 | 0.5659 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 1.0145 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.12 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.063 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.0207 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.7174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 285.91 and 297.72
| Monthly Target 1 | 283.29 |
| Monthly Target 2 | 288.52 |
| Monthly Target 3 | 295.09666666667 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 306.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 293.76 (-3.39%) | 301.67 | 289.86 - 301.67 | 0.1332 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.2171 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9844 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8289 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.925 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9744 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1281 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8718 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2753 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.6619 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.6459 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 299.36 |
| 12 day DMA | 293.8 |
| 20 day DMA | 291.41 |
| 35 day DMA | 302.65 |
| 50 day DMA | 306.2 |
| 100 day DMA | 316.65 |
| 150 day DMA | 310.89 |
| 200 day DMA | 303.14 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.59 | 298 | 299.82 |
| 12 day EMA | 295.66 | 296.01 | 296.31 |
| 20 day EMA | 296.27 | 296.53 | 296.76 |
| 35 day EMA | 299.79 | 300.15 | 300.49 |
| 50 day EMA | 305.7 | 306.19 | 306.67 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.36 | 300.69 | 301.82 |
| 12 day SMA | 293.8 | 292.19 | 290.89 |
| 20 day SMA | 291.41 | 292.35 | 292.65 |
| 35 day SMA | 302.65 | 303.67 | 304.62 |
| 50 day SMA | 306.2 | 306.57 | 306.93 |
| 100 day SMA | 316.65 | 317.03 | 317.46 |
| 150 day SMA | 310.89 | 310.87 | 310.84 |
| 200 day SMA | 303.14 | 303.11 | 303.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.