DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 327.91 and 334.65 | Daily Target 1 | 322.47 | | Daily Target 2 | 326.61 | | Daily Target 3 | 329.21333333333 | | Daily Target 4 | 333.35 | | Daily Target 5 | 335.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
330.74 (1.69%) |
326.37 |
325.08 - 331.82 |
0.7385 times |
Fri 19 December 2025 |
325.25 (-1.17%) |
327.99 |
323.44 - 330.65 |
1.5356 times |
Thu 18 December 2025 |
329.09 (2.24%) |
333.02 |
329.04 - 336.46 |
1.2211 times |
Wed 17 December 2025 |
321.87 (-0.62%) |
321.87 |
321.40 - 326.33 |
0.7694 times |
Tue 16 December 2025 |
323.87 (-0.23%) |
326.12 |
321.82 - 326.86 |
0.8697 times |
Mon 15 December 2025 |
324.63 (0.27%) |
323.93 |
322.42 - 327.42 |
0.9357 times |
Fri 12 December 2025 |
323.74 (2.82%) |
326.23 |
321.20 - 330.17 |
1.4831 times |
Thu 11 December 2025 |
314.86 (2.55%) |
303.78 |
303.78 - 314.95 |
0.9935 times |
Wed 10 December 2025 |
307.02 (1.33%) |
301.80 |
298.97 - 308.02 |
0.7803 times |
Tue 09 December 2025 |
303.00 (0.21%) |
301.86 |
301.35 - 304.99 |
0.673 times |
Mon 08 December 2025 |
302.38 (-2.1%) |
308.13 |
300.73 - 308.13 |
0.9137 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 327.91 and 334.65 | Weekly Target 1 | 322.47 | | Weekly Target 2 | 326.61 | | Weekly Target 3 | 329.21333333333 | | Weekly Target 4 | 333.35 | | Weekly Target 5 | 335.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
330.74 (1.69%) |
326.37 |
325.08 - 331.82 |
0.2202 times |
Fri 19 December 2025 |
325.25 (0.47%) |
323.93 |
321.40 - 336.46 |
1.5899 times |
Fri 12 December 2025 |
323.74 (4.82%) |
308.13 |
298.97 - 330.17 |
1.4444 times |
Fri 05 December 2025 |
308.86 (4.11%) |
293.84 |
293.24 - 309.27 |
1.0157 times |
Fri 28 November 2025 |
296.66 (6.9%) |
277.98 |
277.20 - 299.33 |
0.8971 times |
Fri 21 November 2025 |
277.50 (2%) |
270.30 |
263.20 - 280.30 |
1.06 times |
Fri 14 November 2025 |
272.07 (0.87%) |
270.44 |
267.75 - 279.80 |
0.8824 times |
Fri 07 November 2025 |
269.72 (-2.27%) |
266.01 |
257.42 - 276.28 |
1.0854 times |
Fri 31 October 2025 |
275.98 (0%) |
276.83 |
275.35 - 278.74 |
0.2333 times |
Fri 31 October 2025 |
275.98 (-5.12%) |
296.03 |
275.35 - 297.38 |
1.5716 times |
Fri 24 October 2025 |
290.88 (2.73%) |
285.44 |
285.44 - 294.75 |
1.1205 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 311.99 and 355.21 | Monthly Target 1 | 276.93 | | Monthly Target 2 | 303.83 | | Monthly Target 3 | 320.14666666667 | | Monthly Target 4 | 347.05 | | Monthly Target 5 | 363.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
330.74 (11.49%) |
293.84 |
293.24 - 336.46 |
0.6336 times |
Fri 28 November 2025 |
296.66 (7.49%) |
266.01 |
257.42 - 299.33 |
0.5823 times |
Fri 31 October 2025 |
275.98 (-2.75%) |
284.15 |
269.70 - 297.38 |
0.8864 times |
Tue 30 September 2025 |
283.79 (0.47%) |
278.51 |
267.16 - 292.92 |
1.1101 times |
Fri 29 August 2025 |
282.45 (1.43%) |
274.65 |
264.12 - 288.42 |
1.0994 times |
Thu 31 July 2025 |
278.48 (1.96%) |
271.95 |
270.23 - 295.55 |
1.0482 times |
Mon 30 June 2025 |
273.14 (-10.53%) |
304.73 |
256.93 - 316.47 |
0.9653 times |
Fri 30 May 2025 |
305.29 (15.52%) |
265.10 |
263.23 - 320.90 |
1.1427 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.4379 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.094 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.8167 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 326.16 | | 12 day DMA | 317.94 | | 20 day DMA | 308.71 | | 35 day DMA | 292.65 | | 50 day DMA | 290.32 | | 100 day DMA | 284.37 | | 150 day DMA | 285.74 | | 200 day DMA | 285.75 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.11 | 323.79 | 323.06 | | 12 day EMA | 318.19 | 315.91 | 314.21 | | 20 day EMA | 310.43 | 308.29 | 306.5 | | 35 day EMA | 302.15 | 300.47 | 299.01 | | 50 day EMA | 293.3 | 291.77 | 290.4 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.16 | 324.94 | 324.64 | | 12 day SMA | 317.94 | 315.52 | 313.3 | | 20 day SMA | 308.71 | 306.05 | 303.18 | | 35 day SMA | 292.65 | 291.08 | 289.7 | | 50 day SMA | 290.32 | 289.11 | 288.27 | | 100 day SMA | 284.37 | 283.9 | 283.52 | | 150 day SMA | 285.74 | 285.59 | 285.49 | | 200 day SMA | 285.75 | 285.86 | 285.99 |
|
|
