DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 259.43 and 268.65 | Daily Target 1 | 252.61 | | Daily Target 2 | 257.03 | | Daily Target 3 | 261.83333333333 | | Daily Target 4 | 266.25 | | Daily Target 5 | 271.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
261.44 (-4.79%) |
260.00 |
257.42 - 266.64 |
0.9911 times |
Wed 05 November 2025 |
274.60 (3.55%) |
265.07 |
264.44 - 276.28 |
1.0047 times |
Tue 04 November 2025 |
265.19 (-3.91%) |
266.01 |
264.90 - 268.84 |
0.9535 times |
Fri 31 October 2025 |
275.98 (0%) |
276.83 |
275.35 - 278.74 |
0.8065 times |
Fri 31 October 2025 |
275.98 (-0.3%) |
276.83 |
275.35 - 278.74 |
0.8065 times |
Thu 30 October 2025 |
276.81 (-1.5%) |
279.35 |
275.96 - 282.04 |
0.8253 times |
Wed 29 October 2025 |
281.03 (-2.11%) |
285.42 |
280.00 - 285.88 |
1.129 times |
Tue 28 October 2025 |
287.10 (-2.28%) |
293.09 |
285.88 - 293.09 |
1.3567 times |
Mon 27 October 2025 |
293.81 (1.01%) |
296.03 |
291.78 - 297.38 |
1.3143 times |
Fri 24 October 2025 |
290.88 (-0.12%) |
291.52 |
290.39 - 293.93 |
0.8125 times |
Thu 23 October 2025 |
291.24 (0.57%) |
289.68 |
288.33 - 293.06 |
0.6544 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 250 and 268.86 | Weekly Target 1 | 246.19 | | Weekly Target 2 | 253.81 | | Weekly Target 3 | 265.04666666667 | | Weekly Target 4 | 272.67 | | Weekly Target 5 | 283.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
261.44 (-5.27%) |
266.01 |
257.42 - 276.28 |
0.681 times |
Fri 31 October 2025 |
275.98 (0%) |
276.83 |
275.35 - 278.74 |
0.1862 times |
Fri 31 October 2025 |
275.98 (-5.12%) |
296.03 |
275.35 - 297.38 |
1.2541 times |
Fri 24 October 2025 |
290.88 (2.73%) |
285.44 |
285.44 - 294.75 |
0.8941 times |
Fri 17 October 2025 |
283.14 (4.65%) |
274.86 |
273.32 - 287.13 |
0.9235 times |
Fri 10 October 2025 |
270.57 (-5.84%) |
288.50 |
269.70 - 289.17 |
1.1759 times |
Fri 03 October 2025 |
287.36 (2.98%) |
281.29 |
277.50 - 292.33 |
0.6712 times |
Fri 26 September 2025 |
279.05 (-0.37%) |
279.94 |
270.98 - 285.92 |
1.071 times |
Fri 19 September 2025 |
280.10 (4.06%) |
270.13 |
269.14 - 282.52 |
1.6093 times |
Fri 12 September 2025 |
269.16 (-1.22%) |
274.09 |
267.16 - 275.18 |
1.5337 times |
Fri 05 September 2025 |
272.48 (-3.53%) |
278.51 |
271.72 - 292.92 |
1.4186 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 250 and 268.86 | Monthly Target 1 | 246.19 | | Monthly Target 2 | 253.81 | | Monthly Target 3 | 265.04666666667 | | Monthly Target 4 | 272.67 | | Monthly Target 5 | 283.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
261.44 (-5.27%) |
266.01 |
257.42 - 276.28 |
0.1302 times |
Fri 31 October 2025 |
275.98 (-2.75%) |
284.15 |
269.70 - 297.38 |
0.9113 times |
Tue 30 September 2025 |
283.79 (0.47%) |
278.51 |
267.16 - 292.92 |
1.1412 times |
Fri 29 August 2025 |
282.45 (1.43%) |
274.65 |
264.12 - 288.42 |
1.1302 times |
Thu 31 July 2025 |
278.48 (1.96%) |
271.95 |
270.23 - 295.55 |
1.0776 times |
Mon 30 June 2025 |
273.14 (-10.53%) |
304.73 |
256.93 - 316.47 |
0.9924 times |
Fri 30 May 2025 |
305.29 (15.52%) |
265.10 |
263.23 - 320.90 |
1.1748 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.4782 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.1246 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.8396 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.8597 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 270.64 | | 12 day DMA | 280.3 | | 20 day DMA | 281.05 | | 35 day DMA | 281.95 | | 50 day DMA | 280.61 | | 100 day DMA | 279.08 | | 150 day DMA | 280.06 | | 200 day DMA | 294.97 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.21 | 274.6 | 274.6 | | 12 day EMA | 276.33 | 279.04 | 279.85 | | 20 day EMA | 278.89 | 280.73 | 281.37 | | 35 day EMA | 279.74 | 280.82 | 281.19 | | 50 day EMA | 279.32 | 280.05 | 280.27 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.64 | 273.71 | 275 | | 12 day SMA | 280.3 | 282.96 | 283.93 | | 20 day SMA | 281.05 | 282.14 | 282.83 | | 35 day SMA | 281.95 | 282.29 | 282.26 | | 50 day SMA | 280.61 | 281.03 | 281.14 | | 100 day SMA | 279.08 | 279.23 | 279.24 | | 150 day SMA | 280.06 | 280.36 | 280.6 | | 200 day SMA | 294.97 | 295.39 | 295.74 |
|
|
