Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 326.88 and 336.27
| Daily Target 1 | 319.31 |
| Daily Target 2 | 325.05 |
| Daily Target 3 | 328.7 |
| Daily Target 4 | 334.44 |
| Daily Target 5 | 338.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 330.79 (3.5%) | 323.31 | 322.96 - 332.35 | 0.8252 times | Thu 05 February 2026 | 319.61 (1.24%) | 314.36 | 309.85 - 322.34 | 1.0444 times | Wed 04 February 2026 | 315.69 (2.22%) | 309.68 | 305.73 - 316.11 | 0.9912 times | Tue 03 February 2026 | 308.83 (-1.97%) | 314.20 | 306.66 - 317.20 | 0.9827 times | Mon 02 February 2026 | 315.03 (2.19%) | 308.16 | 308.16 - 316.17 | 1.0381 times | Fri 30 January 2026 | 308.29 (-0.26%) | 308.91 | 306.74 - 311.07 | 0.8456 times | Thu 29 January 2026 | 309.09 (-0.23%) | 309.24 | 306.37 - 314.18 | 1.1849 times | Wed 28 January 2026 | 309.80 (-2.35%) | 313.83 | 306.72 - 316.48 | 1.5029 times | Tue 27 January 2026 | 317.24 (-0.6%) | 320.29 | 314.96 - 320.29 | 0.9677 times | Mon 26 January 2026 | 319.17 (-1.13%) | 322.35 | 318.91 - 322.83 | 0.6174 times | Fri 23 January 2026 | 322.82 (-0.34%) | 323.20 | 320.67 - 323.69 | 0.6025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 318.26 and 344.88
| Weekly Target 1 | 296.34 |
| Weekly Target 2 | 313.56 |
| Weekly Target 3 | 322.95666666667 |
| Weekly Target 4 | 340.18 |
| Weekly Target 5 | 349.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.2617 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.3229 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.7364 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 0.9068 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 0.9539 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.5517 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.5276 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.4678 times | Fri 12 December 2025 | 323.74 (4.82%) | 308.13 | 298.97 - 330.17 | 1.3335 times | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 0.9377 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.8282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 318.26 and 344.88
| Monthly Target 1 | 296.34 |
| Monthly Target 2 | 313.56 |
| Monthly Target 3 | 322.95666666667 |
| Monthly Target 4 | 340.18 |
| Monthly Target 5 | 349.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 0.2412 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7742 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.8963 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6927 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.0132 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.3204 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.3077 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.2468 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.1483 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3593 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.7104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 317.99 |
| 12 day DMA | 316.69 |
| 20 day DMA | 321.89 |
| 35 day DMA | 325.11 |
| 50 day DMA | 319.31 |
| 100 day DMA | 299.19 |
| 150 day DMA | 292.88 |
| 200 day DMA | 290.55 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.44 | 315.27 | 313.1 |
| 12 day EMA | 318.97 | 316.82 | 316.31 |
| 20 day EMA | 319.75 | 318.59 | 318.48 |
| 35 day EMA | 317.27 | 316.47 | 316.29 |
| 50 day EMA | 315.46 | 314.83 | 314.64 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.99 | 313.49 | 311.39 |
| 12 day SMA | 316.69 | 316.18 | 316.02 |
| 20 day SMA | 321.89 | 322.21 | 322.83 |
| 35 day SMA | 325.11 | 324.91 | 325.05 |
| 50 day SMA | 319.31 | 318.3 | 317.46 |
| 100 day SMA | 299.19 | 298.62 | 298.13 |
| 150 day SMA | 292.88 | 292.49 | 292.14 |
| 200 day SMA | 290.55 | 290.14 | 289.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.