TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 66.6 and 68.88

Daily Target 166.22
Daily Target 266.98
Daily Target 368.5
Daily Target 469.26
Daily Target 570.78

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 67.74 (3.51%) 70.02 67.74 - 70.02 0 times
Tue 14 April 2026 65.44 (0.89%) 66.87 65.33 - 67.41 0 times
Mon 13 April 2026 64.86 (1.31%) 66.77 64.78 - 67.14 0 times
Fri 10 April 2026 64.02 (2.19%) 66.25 64.02 - 66.79 0 times
Thu 09 April 2026 62.65 (5.24%) 65.62 61.67 - 65.62 0 times
Wed 08 April 2026 59.53 (-1.41%) 59.37 58.90 - 59.63 0 times
Tue 07 April 2026 60.38 (1.39%) 61.53 60.38 - 61.53 0 times
Mon 06 April 2026 59.55 (-1.57%) 62.00 59.08 - 62.00 0 times
Thu 02 April 2026 60.50 (3.08%) 63.65 60.18 - 63.65 0 times
Wed 01 April 2026 58.69 (12.84%) 52.41 51.30 - 58.88 0 times
Tue 31 March 2026 52.01 (-0.42%) 52.41 51.30 - 52.41 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 66.26 and 71.5

Weekly Target 162.27
Weekly Target 265.01
Weekly Target 367.513333333333
Weekly Target 470.25
Weekly Target 572.75

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 67.74 (5.81%) 66.77 64.78 - 70.02 0 times
Fri 10 April 2026 64.02 (5.82%) 62.00 58.90 - 66.79 0 times
Thu 02 April 2026 60.50 (18.12%) 53.84 51.30 - 63.65 0 times
Fri 27 March 2026 51.22 (-6.74%) 47.22 47.22 - 58.74 0 times
Fri 20 March 2026 54.92 (-15.81%) 64.44 53.98 - 64.44 0 times
Fri 13 March 2026 65.23 (-8.05%) 70.96 64.49 - 70.96 0 times
Fri 06 March 2026 70.94 (-6.58%) 75.76 70.87 - 76.46 0 times
Fri 27 February 2026 75.94 (-1.99%) 76.68 75.09 - 77.21 0 times
Fri 20 February 2026 77.48 (4.92%) 76.36 74.31 - 77.79 0 times
Fri 13 February 2026 73.85 (0%) 72.96 72.96 - 74.04 0 times
Fri 13 February 2026 73.85 (-0.55%) 75.22 72.96 - 77.57 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 59.52 and 78.24

Monthly Target 144.3
Monthly Target 256.02
Monthly Target 363.02
Monthly Target 474.74
Monthly Target 581.74

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 67.74 (30.24%) 52.41 51.30 - 70.02 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times
Mon 30 June 2025 77.36 (9.08%) 63.49 63.49 - 78.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 64.94
12 day DMA 60.63
20 day DMA 58.48
35 day DMA 64.04
50 day DMA 67.55
100 day DMA 72.26
150 day DMA 75.58
200 day DMA 76.97

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9363.5362.57
12 day EMA62.361.3160.56
20 day EMA62.0761.4761.05
35 day EMA64.2264.0163.93
50 day EMA6868.0168.11

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9463.362.29
12 day SMA60.6359.2658.52
20 day SMA58.4858.2458.23
35 day SMA64.0464.364.64
50 day SMA67.5567.6967.86
100 day SMA72.2672.3472.45
150 day SMA75.5875.6975.82
200 day SMA76.9777.0177.06
Back to top | Use Dark Theme