TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 73.82 and 75.03

Daily Target 172.86
Daily Target 273.56
Daily Target 374.07
Daily Target 474.77
Daily Target 575.28

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 74.26 (-2.76%) 73.49 73.37 - 74.58 0 times
Thu 05 February 2026 76.37 (1.23%) 77.33 75.94 - 77.33 0 times
Wed 04 February 2026 75.44 (-0.66%) 75.25 74.81 - 75.67 0 times
Tue 03 February 2026 75.94 (1.86%) 76.22 75.94 - 76.22 0 times
Mon 02 February 2026 74.55 (0.8%) 75.00 73.78 - 75.00 0 times
Fri 30 January 2026 73.96 (-2.05%) 73.87 73.69 - 74.08 0 times
Thu 29 January 2026 75.51 (-1.09%) 76.27 75.13 - 76.27 0 times
Wed 28 January 2026 76.34 (-3.15%) 77.26 75.79 - 77.54 0 times
Tue 27 January 2026 78.82 (-0.77%) 78.61 77.75 - 78.82 0 times
Mon 26 January 2026 79.43 (-0.06%) 78.92 78.54 - 79.52 0 times
Fri 23 January 2026 79.48 (1.22%) 79.24 78.41 - 79.74 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 71.84 and 75.8

Weekly Target 171.03
Weekly Target 272.64
Weekly Target 374.986666666667
Weekly Target 476.6
Weekly Target 578.95

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 74.26 (0.41%) 75.00 73.37 - 77.33 0 times
Fri 30 January 2026 73.96 (-6.95%) 78.92 73.69 - 79.52 0 times
Fri 23 January 2026 79.48 (-0.98%) 79.59 77.23 - 79.85 0 times
Fri 16 January 2026 80.27 (2.39%) 77.64 77.64 - 80.52 0 times
Fri 09 January 2026 78.40 (2.91%) 75.37 73.85 - 78.40 0 times
Fri 02 January 2026 76.18 (-1.32%) 73.82 73.06 - 77.70 0 times
Wed 24 December 2025 77.20 (1.27%) 74.11 74.11 - 77.20 0 times
Fri 19 December 2025 76.23 (-1.27%) 78.31 72.17 - 78.31 0 times
Fri 12 December 2025 77.21 (-1.19%) 75.87 74.76 - 77.57 0 times
Fri 05 December 2025 78.14 (0.18%) 75.00 72.15 - 78.23 0 times
Fri 28 November 2025 78.00 (10.12%) 69.35 69.35 - 78.09 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 71.84 and 75.8

Monthly Target 171.03
Monthly Target 272.64
Monthly Target 374.986666666667
Monthly Target 476.6
Monthly Target 578.95

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 74.26 (0.41%) 75.00 73.37 - 77.33 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times
Mon 30 June 2025 77.36 (9.08%) 63.49 63.49 - 78.13 0 times
Fri 30 May 2025 70.92 (102.17%) 37.52 34.42 - 70.92 0 times
Wed 30 April 2025 35.08 (-36.01%) 48.12 17.27 - 57.03 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 75.31
12 day DMA 76.55
20 day DMA 77.76
35 day DMA 77.25
50 day DMA 77.08
100 day DMA 79.26
150 day DMA 80.09
200 day DMA 74.3

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3475.8875.64
12 day EMA76.2276.5876.62
20 day EMA76.7376.9977.05
35 day EMA76.977.0677.1
50 day EMA76.6876.7876.8

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3175.2575.08
12 day SMA76.5576.8777.15
20 day SMA77.7677.8677.94
35 day SMA77.2577.3477.37
50 day SMA77.0877.0176.99
100 day SMA79.2679.3679.44
150 day SMA80.0980.1180.11
200 day SMA74.374.0373.78
Back to top | Use Dark Theme