SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3494.12 and 3531.51

Daily Target 13487.55
Daily Target 23500.68
Daily Target 33524.9366666667
Daily Target 43538.07
Daily Target 53562.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3513.82 (-0.78%) 3542.11 3511.80 - 3549.19 0 times
Tue 14 April 2026 3541.36 (-1.04%) 3568.33 3532.93 - 3576.73 0 times
Mon 13 April 2026 3578.46 (0.47%) 3578.14 3561.94 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.12%) 3564.11 3545.91 - 3568.63 0 times
Thu 09 April 2026 3566.09 (-0.14%) 3582.17 3559.17 - 3605.37 0 times
Wed 08 April 2026 3571.14 (-0.55%) 3556.11 3527.37 - 3591.46 0 times
Tue 07 April 2026 3590.83 (0.2%) 3583.95 3577.89 - 3606.80 0 times
Mon 06 April 2026 3583.76 (0.11%) 3593.84 3563.20 - 3593.84 0 times
Thu 02 April 2026 3579.92 (0.6%) 3565.59 3563.22 - 3591.99 0 times
Wed 01 April 2026 3558.48 (-0.61%) 3568.78 3539.39 - 3590.39 0 times
Tue 31 March 2026 3580.24 (0.78%) 3553.09 3545.67 - 3589.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3477.49 and 3548.13

Weekly Target 13465.38
Weekly Target 23489.6
Weekly Target 33536.02
Weekly Target 43560.24
Weekly Target 53606.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3513.82 (-1.35%) 3578.14 3511.80 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3465.31 and 3560.31

Monthly Target 13449.14
Monthly Target 23481.48
Monthly Target 33544.14
Monthly Target 43576.48
Monthly Target 53639.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3513.82 (-1.86%) 3568.78 3511.80 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3552.31
12 day DMA 3564.88
20 day DMA 3535.72
35 day DMA 3525.27
50 day DMA 3476.29
100 day DMA 3235.14
150 day DMA 3085.98
200 day DMA 2980.51

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3545.493561.333571.31
12 day EMA3549.193555.623558.21
20 day EMA3537.693540.23540.08
35 day EMA3502.233501.553499.21
50 day EMA3467.423465.533462.44

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.313563.773573.67
12 day SMA3564.883565.743561.76
20 day SMA3535.723537.993537.48
35 day SMA3525.273523.93521.01
50 day SMA3476.293472.173467.52
100 day SMA3235.143228.623221.87
150 day SMA3085.983080.793075.51
200 day SMA2980.512976.172971.74
Back to top | Use Dark Theme