SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3277.39 and 3341.93

Daily Target 13224.35
Daily Target 23265.89
Daily Target 33288.8866666667
Daily Target 43330.43
Daily Target 53353.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.44 (1.4%) 3264.92 3247.34 - 3311.88 0 times
Thu 05 February 2026 3261.73 (-2.82%) 3351.56 3255.74 - 3353.85 0 times
Wed 04 February 2026 3356.33 (1.72%) 3298.71 3298.71 - 3370.30 0 times
Tue 03 February 2026 3299.43 (2.57%) 3218.90 3218.46 - 3300.31 0 times
Mon 02 February 2026 3216.66 (0.02%) 3228.34 3189.12 - 3228.34 0 times
Fri 30 January 2026 3215.99 (-2.78%) 3306.09 3195.43 - 3313.85 0 times
Thu 29 January 2026 3307.89 (-0.02%) 3305.02 3284.83 - 3372.90 0 times
Wed 28 January 2026 3308.62 (1.36%) 3239.19 3239.19 - 3310.36 0 times
Tue 27 January 2026 3264.13 (0.49%) 3253.26 3233.50 - 3269.54 0 times
Mon 26 January 2026 3248.34 (-0.38%) 3243.56 3242.61 - 3286.85 0 times
Fri 23 January 2026 3260.86 (1.24%) 3214.66 3214.66 - 3260.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3248.28 and 3429.46

Weekly Target 13107.77
Weekly Target 23207.61
Weekly Target 33288.9533333333
Weekly Target 43388.79
Weekly Target 53470.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times
Fri 16 January 2026 3195.58 (3.64%) 3085.12 3068.77 - 3221.48 0 times
Fri 09 January 2026 3083.26 (3.04%) 3002.01 2984.24 - 3086.81 0 times
Fri 02 January 2026 2992.43 (1.02%) 2962.63 2931.59 - 2998.97 0 times
Fri 26 December 2025 2962.34 (1.65%) 2912.76 2912.76 - 2963.72 0 times
Fri 19 December 2025 2914.26 (0.02%) 2914.60 2858.71 - 2921.93 0 times
Fri 12 December 2025 2913.64 (0.2%) 2908.08 2871.22 - 2944.54 0 times
Fri 05 December 2025 2907.83 (0.4%) 2898.23 2866.14 - 2941.51 0 times
Fri 28 November 2025 2896.36 (3.52%) 2798.02 2790.70 - 2899.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3248.28 and 3429.46

Monthly Target 13107.77
Monthly Target 23207.61
Monthly Target 33288.9533333333
Monthly Target 43388.79
Monthly Target 53470.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times
Wed 30 April 2025 2499.15 (-8.07%) 2715.38 2272.93 - 2739.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3288.32
12 day DMA 3272.35
20 day DMA 3229.24
35 day DMA 3116.91
50 day DMA 3049.45
100 day DMA 2923.09
150 day DMA 2842.54
200 day DMA 2774.7

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3291.173283.043293.7
12 day EMA3261.663253.343251.82
20 day EMA3218.183208.793203.22
35 day EMA3140.653130.833123.12
50 day EMA3053.823043.473034.56

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3288.323270.033279.26
12 day SMA3272.353265.53258.01
20 day SMA3229.243215.643203.34
35 day SMA3116.913104.133093.77
50 day SMA3049.453039.713030.44
100 day SMA2923.092917.642912.52
150 day SMA2842.542837.72833.2
200 day SMA2774.72770.132765.68
Back to top | Use Dark Theme