SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3470.47 and 3502.63

Daily Target 13463.6
Daily Target 23477.33
Daily Target 33495.7566666667
Daily Target 43509.49
Daily Target 53527.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3491.07 (-0.64%) 3509.05 3482.02 - 3514.18 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (0.31%) 3500.73 3487.79 - 3514.32 0 times
Thu 23 July 2026 3502.63 (0.19%) 3495.36 3493.41 - 3520.60 0 times
Wed 22 July 2026 3495.97 (1.88%) 3431.62 3431.35 - 3502.92 0 times
Tue 21 July 2026 3431.32 (1.43%) 3380.43 3377.97 - 3431.96 0 times
Mon 20 July 2026 3382.80 (-0.12%) 3389.61 3375.94 - 3392.82 0 times
Fri 17 July 2026 3386.97 (0.41%) 3372.55 3357.64 - 3396.25 0 times
Thu 16 July 2026 3373.14 (-0.42%) 3377.31 3363.72 - 3381.65 0 times
Wed 15 July 2026 3387.20 (-0.06%) 3393.66 3364.51 - 3410.07 0 times
Tue 14 July 2026 3389.15 (0.63%) 3371.61 3354.77 - 3409.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3470.47 and 3502.63

Weekly Target 13463.6
Weekly Target 23477.33
Weekly Target 33495.7566666667
Weekly Target 43509.49
Weekly Target 53527.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3491.07 (-0.64%) 3509.05 3482.02 - 3514.18 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times
Thu 02 July 2026 3304.23 (0.16%) 3301.42 3265.41 - 3312.38 0 times
Fri 26 June 2026 3298.81 (-2.66%) 3373.08 3285.40 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3378.77 and 3632.91

Monthly Target 13171.9
Monthly Target 23331.49
Monthly Target 33426.0433333333
Monthly Target 43585.63
Monthly Target 53680.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3491.07 (6.46%) 3281.97 3266.46 - 3520.60 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3503.32
12 day DMA 3436.26
20 day DMA 3380.73
35 day DMA 3403.09
50 day DMA 3439.41
100 day DMA 3480.54
150 day DMA 3384.24
200 day DMA 3246.05

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3488.093486.63473.17
12 day EMA3446.593438.513424.88
20 day EMA3425.873419.013409.07
35 day EMA3430.813427.263422.18
50 day EMA3451.543449.933447.34

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3503.323491.373465.24
12 day SMA3436.263421.593405.61
20 day SMA3380.733371.373362.8
35 day SMA3403.093404.873404.98
50 day SMA3439.413440.353439.8
100 day SMA3480.543480.783480.71
150 day SMA3384.243380.393376.45
200 day SMA3246.053242.53238.87
Back to top | Use Dark Theme