SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3557.88 and 3590.07

Daily Target 13535.14
Daily Target 23548.42
Daily Target 33567.3266666667
Daily Target 43580.61
Daily Target 53599.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3561.71 (0.24%) 3559.83 3554.04 - 3586.23 0 times
Tue 02 June 2026 3553.26 (1.02%) 3514.18 3510.27 - 3560.38 0 times
Mon 01 June 2026 3517.32 (0.74%) 3497.64 3486.12 - 3518.58 0 times
Fri 29 May 2026 3491.49 (-0.01%) 3490.09 3483.14 - 3504.61 0 times
Thu 28 May 2026 3491.74 (0.23%) 3486.37 3466.38 - 3498.75 0 times
Wed 27 May 2026 3483.82 (-0.96%) 3514.35 3468.62 - 3517.46 0 times
Tue 26 May 2026 3517.43 (0.13%) 3519.05 3505.77 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.19%) 3511.95 3498.95 - 3519.62 0 times
Thu 21 May 2026 3519.38 (0.36%) 3504.82 3501.96 - 3524.54 0 times
Wed 20 May 2026 3506.63 (-0.14%) 3508.36 3498.70 - 3525.80 0 times
Tue 19 May 2026 3511.53 (-0.63%) 3529.93 3493.79 - 3540.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3523.92 and 3624.03

Weekly Target 13444.58
Weekly Target 23503.14
Weekly Target 33544.6866666667
Weekly Target 43603.25
Weekly Target 53644.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3561.71 (2.01%) 3497.64 3486.12 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-1.11%) 3534.57 3466.57 - 3542.99 0 times
Wed 06 May 2026 3525.24 (0.6%) 3502.80 3493.34 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3523.92 and 3624.03

Monthly Target 13444.58
Monthly Target 23503.14
Monthly Target 33544.6866666667
Monthly Target 43603.25
Monthly Target 53644.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3561.71 (2.01%) 3497.64 3486.12 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3523.1
12 day DMA 3516.75
20 day DMA 3522.45
35 day DMA 3516.59
50 day DMA 3527.52
100 day DMA 3448.58
150 day DMA 3259.57
200 day DMA 3133.24

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.463520.843504.63
12 day EMA3523.843516.963510.36
20 day EMA3521.83517.63513.85
35 day EMA3522.983520.73518.78
50 day EMA3523.83522.253520.98

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3523.13507.533500.36
12 day SMA3516.753513.463514.77
20 day SMA3522.453520.623519.77
35 day SMA3516.593515.223514.88
50 day SMA3527.523525.433522.1
100 day SMA3448.583443.123438.13
150 day SMA3259.573254.663249.53
200 day SMA3133.243128.83124.37
Back to top | Use Dark Theme