Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18206.1 and 18411.85

Daily Target 118168.52
Daily Target 218243.68
Daily Target 318374.266666667
Daily Target 418449.43
Daily Target 518580.02

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 22 July 2026 18318.85 (-1.04%) 18504.50 18299.10 - 18504.85 0 times
Tue 21 July 2026 18512.30 (0.23%) 18487.55 18463.95 - 18523.70 0 times
Mon 20 July 2026 18469.15 (0.15%) 18390.80 18369.35 - 18493.40 0 times
Fri 17 July 2026 18440.85 (-0.04%) 18473.60 18352.30 - 18475.05 0 times
Thu 16 July 2026 18447.95 (-0.14%) 18535.05 18419.50 - 18540.90 0 times
Wed 15 July 2026 18474.05 (0.43%) 18446.40 18425.70 - 18545.35 0 times
Tue 14 July 2026 18395.30 (-0.73%) 18460.95 18369.65 - 18479.30 0 times
Mon 13 July 2026 18530.05 (0.08%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (2.41%) 18413.15 18402.05 - 18525.65 0 times
Wed 08 July 2026 18078.80 (-1.9%) 18332.25 18006.05 - 18398.80 0 times
Tue 07 July 2026 18428.15 (0.1%) 18532.95 18403.60 - 18539.90 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18196.68 and 18421.28

Weekly Target 118155.95
Weekly Target 218237.4
Weekly Target 318380.55
Weekly Target 418462
Weekly Target 518605.15

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 22 July 2026 18318.85 (-0.66%) 18390.80 18299.10 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (4.67%) 18042.50 17970.65 - 18312.15 0 times
Wed 10 June 2026 17467.70 (-1.3%) 17483.50 17382.85 - 17680.30 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18162.45 and 18708

Monthly Target 117746.62
Monthly Target 218032.73
Monthly Target 318292.166666667
Monthly Target 418578.28
Monthly Target 518837.72

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 22 July 2026 18318.85 (0.7%) 18234.70 18006.05 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18437.82
12 day DMA 18418.33
20 day DMA 18357.24
35 day DMA 18123.89
50 day DMA 18016.11
100 day DMA 17560.72
150 day DMA 17637.86
200 day DMA 17719.23

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18418.9718469.0218447.39
12 day EMA18391.0518404.1718384.52
20 day EMA18316.7818316.5618295.96
35 day EMA18185.3518177.4918157.78
50 day EMA18027.7218015.8417995.58

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18437.8218468.8618445.46
12 day SMA18418.3318425.1718404.89
20 day SMA18357.2418355.518343.02
35 day SMA18123.8918107.1318084.37
50 day SMA18016.1118002.2617987.15
100 day SMA17560.7217554.817545.98
150 day SMA17637.8617637.2317635.19
200 day SMA17719.2317715.3917710.49
Back to top | Use Dark Theme