Use Dark Theme
bell notificationshomepagelogin

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17545.73 and 17681.53

Daily Target 117433.87
Daily Target 217521.78
Daily Target 317569.666666667
Daily Target 417657.58
Daily Target 517705.47

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 03 September 2025 17609.70 (0.69%) 17522.25 17481.75 - 17617.55 0 times
Tue 02 September 2025 17488.35 (0.23%) 17499.00 17434.60 - 17578.60 0 times
Mon 01 September 2025 17447.45 (1.35%) 17250.25 17250.10 - 17455.40 0 times
Fri 29 August 2025 17214.65 (-0.39%) 17277.55 17199.90 - 17358.90 0 times
Thu 28 August 2025 17282.25 (-1.08%) 17461.65 17273.85 - 17461.65 0 times
Tue 26 August 2025 17470.55 (-1.46%) 17688.65 17445.75 - 17705.80 0 times
Mon 25 August 2025 17730.10 (0.13%) 17765.60 17722.40 - 17788.90 0 times
Fri 22 August 2025 17706.25 (-0.39%) 17779.00 17695.65 - 17798.65 0 times
Thu 21 August 2025 17774.80 (-0.09%) 17850.90 17766.50 - 17875.10 0 times
Wed 20 August 2025 17791.45 (0.37%) 17738.45 17690.05 - 17807.70 0 times
Tue 19 August 2025 17726.45 (0.72%) 17631.85 17572.30 - 17733.30 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17429.9 and 17797.35

Weekly Target 117125
Weekly Target 217367.35
Weekly Target 317492.45
Weekly Target 417734.8
Weekly Target 517859.9

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 03 September 2025 17609.70 (2.29%) 17250.25 17250.10 - 17617.55 0 times
Fri 29 August 2025 17214.65 (-2.78%) 17765.60 17199.90 - 17788.90 0 times
Fri 22 August 2025 17706.25 (1.81%) 17599.05 17563.60 - 17875.10 0 times
Thu 14 August 2025 17392.00 (0.89%) 17236.10 17180.05 - 17494.00 0 times
Fri 08 August 2025 17238.05 (-1.3%) 17488.65 17211.30 - 17674.35 0 times
Fri 01 August 2025 17464.95 (-2.02%) 17788.15 17444.10 - 17898.95 0 times
Fri 25 July 2025 17824.55 (-1.78%) 18159.05 17807.80 - 18268.90 0 times
Fri 18 July 2025 18147.15 (0.67%) 18039.45 17961.45 - 18323.05 0 times
Fri 11 July 2025 18026.95 (-1.12%) 18232.20 18000.45 - 18263.20 0 times
Fri 04 July 2025 18231.30 (0.23%) 18251.95 18124.85 - 18310.50 0 times
Fri 27 June 2025 18189.70 (3.06%) 17527.45 17524.35 - 18213.70 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17429.9 and 17797.35

Monthly Target 117125
Monthly Target 217367.35
Monthly Target 317492.45
Monthly Target 417734.8
Monthly Target 517859.9

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 03 September 2025 17609.70 (2.29%) 17250.25 17250.10 - 17617.55 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 03 September 2025 (0%) - 0 times

 monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17408.48
12 day DMA 17570.1
20 day DMA 17502.78
35 day DMA 17701.07
50 day DMA 17833.69
100 day DMA 17452.75
150 day DMA 16895.66
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17500.1217445.3417423.84
12 day EMA17517.1817500.3717502.56
20 day EMA17561.3717556.2817563.43
35 day EMA17663.811766717677.52
50 day EMA17777.7717784.6317796.72

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17408.4817380.6517429
12 day SMA17570.117551.9617547.07
20 day SMA17502.7817503.8117502.64
35 day SMA17701.0717715.4317730.82
50 day SMA17833.6917835.3817838.6
100 day SMA17452.7517427.717409.51
150 day SMA16895.6616889.2116885.72
200 day SMA
Back to top Use Dark Theme