Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18005.68 and 18144.93 | Daily Target 1 | 17974.48 | | Daily Target 2 | 18036.87 | | Daily Target 3 | 18113.733333333 | | Daily Target 4 | 18176.12 | | Daily Target 5 | 18252.98 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18099.25 (-0.24%) |
18173.35 |
18051.35 - 18190.60 |
0 times |
Thu 23 October 2025 |
18142.15 (-0.11%) |
18249.00 |
18121.05 - 18255.20 |
0 times |
Tue 21 October 2025 |
18161.95 (0.33%) |
18171.65 |
18137.65 - 18199.95 |
0 times |
Mon 20 October 2025 |
18101.60 (0.55%) |
18076.45 |
18032.20 - 18122.55 |
0 times |
Fri 17 October 2025 |
18003.25 (-0.13%) |
18025.50 |
17953.20 - 18077.70 |
0 times |
Thu 16 October 2025 |
18026.70 (0.6%) |
17971.55 |
17954.10 - 18045.20 |
0 times |
Wed 15 October 2025 |
17918.75 (0.85%) |
17805.30 |
17795.75 - 17927.45 |
0 times |
Tue 14 October 2025 |
17767.15 (-0.64%) |
17929.75 |
17728.00 - 17949.30 |
0 times |
Mon 13 October 2025 |
17882.00 (-0.17%) |
17844.70 |
17799.30 - 17889.75 |
0 times |
Fri 10 October 2025 |
17911.60 (0.47%) |
17844.10 |
17810.50 - 17936.50 |
0 times |
Thu 09 October 2025 |
17828.05 (0.56%) |
17760.30 |
17717.20 - 17834.80 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18065.73 and 18288.73 | Weekly Target 1 | 17905.88 | | Weekly Target 2 | 18002.57 | | Weekly Target 3 | 18128.883333333 | | Weekly Target 4 | 18225.57 | | Weekly Target 5 | 18351.88 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18099.25 (0.53%) |
18076.45 |
18032.20 - 18255.20 |
0 times |
Fri 17 October 2025 |
18003.25 (0.51%) |
17844.70 |
17728.00 - 18077.70 |
0 times |
Fri 10 October 2025 |
17911.60 (1.19%) |
17730.75 |
17681.05 - 17936.50 |
0 times |
Fri 03 October 2025 |
17700.95 (1.72%) |
17458.10 |
17344.05 - 17709.55 |
0 times |
Fri 26 September 2025 |
17401.35 (-3.93%) |
18087.50 |
17386.55 - 18142.80 |
0 times |
Fri 19 September 2025 |
18113.80 (1.58%) |
17859.65 |
17831.10 - 18139.20 |
0 times |
Fri 12 September 2025 |
17832.35 (1.61%) |
17603.40 |
17543.80 - 17847.40 |
0 times |
Fri 05 September 2025 |
17550.40 (1.95%) |
17250.25 |
17250.10 - 17798.85 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (1.81%) |
17599.05 |
17563.60 - 17875.10 |
0 times |
Thu 14 August 2025 |
17392.00 (0.89%) |
17236.10 |
17180.05 - 17494.00 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17755.95 and 18598.5 | Monthly Target 1 | 17079.82 | | Monthly Target 2 | 17589.53 | | Monthly Target 3 | 17922.366666667 | | Monthly Target 4 | 18432.08 | | Monthly Target 5 | 18764.92 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18099.25 (3.86%) |
17440.85 |
17412.65 - 18255.20 |
0 times |
Tue 30 September 2025 |
17426.15 (1.23%) |
17250.25 |
17250.10 - 18142.80 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 18101.64 | | 12 day DMA | 17964.28 | | 20 day DMA | 17820.94 | | 35 day DMA | 17830.99 | | 50 day DMA | 17741.44 | | 100 day DMA | 17823.8 | | 150 day DMA | 17373.5 | | 200 day DMA | 17076.95 | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18086.66 | 18080.36 | 18049.47 | | 12 day EMA | 17989.29 | 17969.31 | 17937.9 | | 20 day EMA | 17918.52 | 17899.5 | 17873.97 | | 35 day EMA | 17812.65 | 17795.78 | 17775.39 | | 50 day EMA | 17750.71 | 17736.49 | 17719.94 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18101.64 | 18087.13 | 18042.45 | | 12 day SMA | 17964.28 | 17941.38 | 17911.81 | | 20 day SMA | 17820.94 | 17807.18 | 17797.26 | | 35 day SMA | 17830.99 | 17817 | 17798.32 | | 50 day SMA | 17741.44 | 17726.59 | 17708.51 | | 100 day SMA | 17823.8 | 17818.61 | 17812.27 | | 150 day SMA | 17373.5 | 17353.96 | 17334.42 | | 200 day SMA | 17076.95 | 17074.41 | 17071.44 |
|
|
