Use Dark Theme
bell notificationshomepagelogin

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18036.98 and 18197.93

Daily Target 117904.5
Daily Target 218008.5
Daily Target 318065.45
Daily Target 418169.45
Daily Target 518226.4

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 14 July 2025 18112.50 (0.47%) 18039.45 17961.45 - 18122.40 0 times
Fri 11 July 2025 18026.95 (-0.78%) 18135.20 18000.45 - 18179.55 0 times
Thu 10 July 2025 18169.15 (-0.26%) 18251.20 18128.00 - 18257.25 0 times
Wed 09 July 2025 18216.10 (0.12%) 18206.15 18183.85 - 18247.75 0 times
Tue 08 July 2025 18194.40 (-0.06%) 18206.90 18088.40 - 18263.20 0 times
Mon 07 July 2025 18205.05 (-0.14%) 18232.20 18167.40 - 18254.65 0 times
Fri 04 July 2025 18231.30 (0.08%) 18242.70 18146.25 - 18259.75 0 times
Thu 03 July 2025 18216.20 (0.1%) 18232.85 18187.25 - 18279.85 0 times
Wed 02 July 2025 18198.75 (-0.26%) 18276.15 18124.85 - 18283.40 0 times
Tue 01 July 2025 18245.85 (-0.1%) 18305.50 18188.35 - 18310.50 0 times
Mon 30 June 2025 18264.70 (0.41%) 18251.95 18208.50 - 18272.55 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18036.98 and 18197.93

Weekly Target 117904.5
Weekly Target 218008.5
Weekly Target 318065.45
Weekly Target 418169.45
Weekly Target 518226.4

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 14 July 2025 18112.50 (0.47%) 18039.45 17961.45 - 18122.40 0 times
Fri 11 July 2025 18026.95 (-1.12%) 18232.20 18000.45 - 18263.20 0 times
Fri 04 July 2025 18231.30 (0.23%) 18251.95 18124.85 - 18310.50 0 times
Fri 27 June 2025 18189.70 (3.06%) 17527.45 17524.35 - 18213.70 0 times
Fri 20 June 2025 17649.45 (-0.42%) 17729.50 17429.20 - 17894.35 0 times
Fri 13 June 2025 17724.50 (-0.93%) 18004.00 17470.10 - 18141.50 0 times
Fri 06 June 2025 17890.90 (2.19%) 17494.45 17424.50 - 17905.35 0 times
Fri 30 May 2025 17507.40 (0.88%) 17414.40 17364.65 - 17575.20 0 times
Fri 23 May 2025 17354.75 (-0.06%) 17412.30 17136.55 - 17504.95 0 times
Fri 16 May 2025 17364.65 (6.82%) 16679.65 16663.45 - 17374.60 0 times
Fri 09 May 2025 16256.30 (-1.38%) 16552.65 16001.90 - 16728.20 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17862.45 and 18211.5

Monthly Target 117779.1
Monthly Target 217945.8
Monthly Target 318128.15
Monthly Target 418294.85
Monthly Target 518477.2

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 14 July 2025 18112.50 (-0.83%) 18305.50 17961.45 - 18310.50 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Mon 14 July 2025 (0%) - 0 times

 monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18143.82
12 day DMA 18189.22
20 day DMA 18019.9
35 day DMA 17892.62
50 day DMA 17622.67
100 day DMA 16695.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18128.8918137.0918192.15
12 day EMA18114.6718115.0718131.09
20 day EMA18032.318023.8618023.54
35 day EMA17810.5817792.817779.02
50 day EMA17589.9817568.6617549.96

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18143.8218162.3318203.2
12 day SMA18189.2218187.5318183.5
20 day SMA18019.918006.7817991.66
35 day SMA17892.6217873.6817854.48
50 day SMA17622.6717593.817562.95
100 day SMA16695.2316672.7216655.3
150 day SMA
200 day SMA
Back to top Use Dark Theme