Use Dark Theme
bell notificationshomepagelogin

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16538.75 and 16769.5

Daily Target 116349.92
Daily Target 216496.83
Daily Target 316580.666666667
Daily Target 416727.58
Daily Target 516811.42

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 28 April 2025 16643.75 (1.03%) 16447.55 16433.75 - 16664.50 0 times
Fri 25 April 2025 16473.30 (-2.03%) 16842.35 16312.75 - 16868.90 0 times
Thu 24 April 2025 16813.85 (0.47%) 16842.25 16802.65 - 16884.25 0 times
Tue 22 April 2025 16735.25 (0.61%) 16691.95 16592.45 - 16788.00 0 times
Mon 21 April 2025 16633.40 (1.8%) 16422.35 16374.05 - 16647.60 0 times
Thu 17 April 2025 16338.50 (0.87%) 16182.10 16117.35 - 16358.35 0 times
Wed 16 April 2025 16197.60 (0.73%) 16105.15 16069.45 - 16205.25 0 times
Tue 15 April 2025 16080.15 (2.81%) 15928.35 15849.60 - 16094.25 0 times
Fri 11 April 2025 15640.20 (2.25%) 15589.75 15495.95 - 15661.50 0 times
Wed 09 April 2025 15295.85 (-0.74%) 15365.50 15180.05 - 15365.50 0 times
Tue 08 April 2025 15409.75 (2.02%) 15401.40 15217.75 - 15495.20 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16538.75 and 16769.5

Weekly Target 116349.92
Weekly Target 216496.83
Weekly Target 316580.666666667
Weekly Target 416727.58
Weekly Target 516811.42

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 28 April 2025 16643.75 (1.03%) 16447.55 16433.75 - 16664.50 0 times
Fri 25 April 2025 16473.30 (0.83%) 16422.35 16312.75 - 16884.25 0 times
Thu 17 April 2025 16338.50 (4.46%) 15928.35 15849.60 - 16358.35 0 times
Fri 11 April 2025 15640.20 (-0.19%) 14480.00 14479.00 - 15661.50 0 times
Fri 04 April 2025 15669.40 (-2.35%) 15989.15 15589.75 - 16113.00 0 times
Fri 28 March 2025 16047.25 (-0.24%) 16198.45 15966.05 - 16382.85 0 times
Fri 21 March 2025 16085.35 (6.63%) 15098.20 15092.25 - 16099.90 0 times
Thu 13 March 2025 15084.75 (-2.09%) 15412.30 15007.40 - 15496.20 0 times
Fri 07 March 2025 15406.30 (3.58%) 14907.20 14600.25 - 15502.10 0 times
Fri 28 February 2025 14874.10 (-4.65%) 15463.30 14783.45 - 15510.35 0 times
Fri 21 February 2025 15600.15 (0.91%) 15352.20 15166.00 - 15833.40 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15561.38 and 17966.63

Monthly Target 113597.08
Monthly Target 215120.42
Monthly Target 316002.333333333
Monthly Target 417525.67
Monthly Target 518407.58

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 28 April 2025 16643.75 (3.72%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16659.91
12 day DMA 16113.88
20 day DMA 16075.48
35 day DMA 15748.71
50 day DMA 15747.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16558.516515.8816537.17
12 day EMA16309.3716248.5916207.75
20 day EMA16136.9116083.5816042.57
35 day EMA15999.8815961.9715931.87
50 day EMA15895.7815865.2615840.45

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16659.9116598.8616543.72
12 day SMA16113.8816032.6816001.14
20 day SMA16075.4816047.5616017.01
35 day SMA15748.7115708.0915676.74
50 day SMA15747.0215747.6315749.22
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme