Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16114.83 and 16589.08 | Daily Target 1 | 16026.32 | | Daily Target 2 | 16203.33 | | Daily Target 3 | 16500.566666667 | | Daily Target 4 | 16677.58 | | Daily Target 5 | 16974.82 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16380.35 (-3.29%) |
16738.55 |
16323.55 - 16797.80 |
0 times |
Fri 10 January 2025 |
16938.25 (-1.72%) |
17222.50 |
16899.40 - 17237.20 |
0 times |
Thu 09 January 2025 |
17234.80 (-0.92%) |
17399.20 |
17216.90 - 17413.85 |
0 times |
Wed 08 January 2025 |
17394.55 (-0.88%) |
17580.50 |
17264.25 - 17586.85 |
0 times |
Tue 07 January 2025 |
17549.35 (0.86%) |
17442.90 |
17435.10 - 17602.00 |
0 times |
Mon 06 January 2025 |
17399.65 (-2.44%) |
17879.55 |
17353.95 - 17884.00 |
0 times |
Fri 03 January 2025 |
17834.30 (-0.35%) |
17923.20 |
17814.40 - 17960.45 |
0 times |
Thu 02 January 2025 |
17896.30 (1.12%) |
17731.30 |
17695.20 - 17905.00 |
0 times |
Wed 01 January 2025 |
17697.35 (0.6%) |
17594.90 |
17561.20 - 17706.25 |
0 times |
Tue 31 December 2024 |
17592.35 (0.26%) |
17486.65 |
17380.95 - 17620.65 |
0 times |
Mon 30 December 2024 |
17546.85 (-0.26%) |
17588.65 |
17444.60 - 17632.65 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16114.83 and 16589.08 | Weekly Target 1 | 16026.32 | | Weekly Target 2 | 16203.33 | | Weekly Target 3 | 16500.566666667 | | Weekly Target 4 | 16677.58 | | Weekly Target 5 | 16974.82 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16380.35 (-3.29%) |
16738.55 |
16323.55 - 16797.80 |
0 times |
Fri 10 January 2025 |
16938.25 (-5.02%) |
17879.55 |
16899.40 - 17884.00 |
0 times |
Fri 03 January 2025 |
17834.30 (1.37%) |
17588.65 |
17380.95 - 17960.45 |
0 times |
Fri 27 December 2024 |
17593.15 (0.32%) |
17629.80 |
17462.10 - 17654.60 |
0 times |
Fri 20 December 2024 |
17537.05 (0%) |
18245.40 |
17509.00 - 18308.05 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15533.5 and 17170.4 | Monthly Target 1 | 15251.22 | | Monthly Target 2 | 15815.78 | | Monthly Target 3 | 16888.116666667 | | Monthly Target 4 | 17452.68 | | Monthly Target 5 | 18525.02 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
16380.35 (-6.89%) |
17594.90 |
16323.55 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 17099.46 | | 12 day DMA | 17421.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16974.1 | 17270.93 | 17437.24 | | 12 day EMA | 17315.73 | 17485.74 | 17585.25 | | 20 day EMA | 17579.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17099.46 | 17303.32 | 17482.53 | | 12 day SMA | 17421.44 | 17521.34 | 17573.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
