Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16464.03 and 16650.73 | Daily Target 1 | 16309.88 | | Daily Target 2 | 16431.47 | | Daily Target 3 | 16496.583333333 | | Daily Target 4 | 16618.17 | | Daily Target 5 | 16683.28 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
16553.05 (1.38%) |
16437.65 |
16375.00 - 16561.70 |
0 times |
Mon 03 February 2025 |
16327.60 (-1.03%) |
16377.45 |
16238.20 - 16419.25 |
0 times |
Fri 31 January 2025 |
16498.05 (1.53%) |
16279.80 |
16256.75 - 16515.60 |
0 times |
Thu 30 January 2025 |
16249.70 (0.11%) |
16279.80 |
16195.70 - 16377.40 |
0 times |
Wed 29 January 2025 |
16231.65 (2.19%) |
15906.30 |
15904.50 - 16239.85 |
0 times |
Tue 28 January 2025 |
15883.50 (-0.64%) |
16028.95 |
15683.65 - 16048.65 |
0 times |
Mon 27 January 2025 |
15985.10 (-2.62%) |
16272.45 |
15928.90 - 16275.40 |
0 times |
Fri 24 January 2025 |
16414.95 (-1.5%) |
16668.70 |
16379.80 - 16722.25 |
0 times |
Thu 23 January 2025 |
16664.40 (0.98%) |
16491.80 |
16457.30 - 16724.35 |
0 times |
Wed 22 January 2025 |
16502.90 (-0.84%) |
16671.90 |
16306.95 - 16682.00 |
0 times |
Tue 21 January 2025 |
16642.00 (-1.9%) |
16998.90 |
16629.15 - 17012.25 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16395.63 and 16719.13 | Weekly Target 1 | 16127.48 | | Weekly Target 2 | 16340.27 | | Weekly Target 3 | 16450.983333333 | | Weekly Target 4 | 16663.77 | | Weekly Target 5 | 16774.48 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
16553.05 (0.33%) |
16377.45 |
16238.20 - 16561.70 |
0 times |
Fri 31 January 2025 |
16498.05 (0.51%) |
16272.45 |
15683.65 - 16515.60 |
0 times |
Fri 24 January 2025 |
16414.95 (-2.55%) |
16918.65 |
16306.95 - 17012.25 |
0 times |
Fri 17 January 2025 |
16845.30 (-0.55%) |
16738.55 |
16323.55 - 16914.55 |
0 times |
Fri 10 January 2025 |
16938.25 (-5.02%) |
17879.55 |
16899.40 - 17884.00 |
0 times |
Fri 03 January 2025 |
17834.30 (1.37%) |
17588.65 |
17380.95 - 17960.45 |
0 times |
Fri 27 December 2024 |
17593.15 (0.32%) |
17629.80 |
17462.10 - 17654.60 |
0 times |
Fri 20 December 2024 |
17537.05 (0%) |
18245.40 |
17509.00 - 18308.05 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16395.63 and 16719.13 | Monthly Target 1 | 16127.48 | | Monthly Target 2 | 16340.27 | | Monthly Target 3 | 16450.983333333 | | Monthly Target 4 | 16663.77 | | Monthly Target 5 | 16774.48 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
16553.05 (0.33%) |
16377.45 |
16238.20 - 16561.70 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 16372.01 | | 12 day DMA | 16409.77 | | 20 day DMA | 16594.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16400.21 | 16323.8 | 16321.9 | | 12 day EMA | 16463.26 | 16446.94 | 16468.63 | | 20 day EMA | 16659.88 | 16671.12 | 16707.26 | | 35 day EMA | 17082.7 | 17113.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16372.01 | 16238.1 | 16169.6 | | 12 day SMA | 16409.77 | 16434.12 | 16478.09 | | 20 day SMA | 16594.47 | 16644.28 | 16697.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
