Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17676.05 and 17758.75

Daily Target 117657.23
Daily Target 217694.87
Daily Target 317739.933333333
Daily Target 417777.57
Daily Target 517822.63

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 22 May 2026 17732.50 (0.09%) 17755.45 17702.30 - 17785.00 0 times
Thu 21 May 2026 17715.70 (0.27%) 17797.10 17678.65 - 17830.75 0 times
Wed 20 May 2026 17667.35 (0.23%) 17524.25 17454.90 - 17683.65 0 times
Tue 19 May 2026 17626.60 (0.64%) 17553.85 17548.70 - 17703.95 0 times
Mon 18 May 2026 17515.15 (-0.63%) 17512.05 17275.15 - 17533.80 0 times
Fri 15 May 2026 17625.50 (-0.39%) 17739.45 17603.85 - 17760.90 0 times
Thu 14 May 2026 17694.60 (0.79%) 17658.40 17474.40 - 17731.30 0 times
Wed 13 May 2026 17555.25 (0.4%) 17490.10 17431.50 - 17675.00 0 times
Tue 12 May 2026 17485.75 (-2.49%) 17894.95 17463.75 - 17926.35 0 times
Mon 11 May 2026 17932.70 (-1.21%) 18057.10 17894.35 - 18058.20 0 times
Fri 08 May 2026 18152.45 (-0.18%) 18173.80 18120.95 - 18212.25 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17503.83 and 18059.43

Weekly Target 117057.2
Weekly Target 217394.85
Weekly Target 317612.8
Weekly Target 417950.45
Weekly Target 518168.4

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 15983.05 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-2.77%) 16201.50 15953.00 - 16667.80 0 times
Thu 12 March 2026 16649.80 (-2.65%) 16647.15 16395.65 - 16938.80 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17503.83 and 18448.23

Monthly Target 116798
Monthly Target 217265.25
Monthly Target 317742.4
Monthly Target 418209.65
Monthly Target 518686.8

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 22 May 2026 17732.50 (0.6%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17651.46
12 day DMA 17740.7
20 day DMA 17735.87
35 day DMA 17407.66
50 day DMA 17121.3
100 day DMA 17416.24
150 day DMA 17612.14
200 day DMA 17638.08

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17688.5217666.5417641.96
12 day EMA17686.9517678.6717671.94
20 day EMA17635.5617625.3617615.86
35 day EMA17442.6817425.6217408.54
50 day EMA17212.7217191.5117170.12

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17651.4617630.0617625.84
12 day SMA17740.717767.3917771.72
20 day SMA17735.8717731.5917733.7
35 day SMA17407.6617357.6417317.77
50 day SMA17121.317116.6817113.59
100 day SMA17416.2417418.2917417.64
150 day SMA17612.1417609.9317609.86
200 day SMA17638.0817640.7617643.41
Back to top | Use Dark Theme