Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17648.8 and 17783.25

Daily Target 117542.37
Daily Target 217620.78
Daily Target 317676.816666667
Daily Target 417755.23
Daily Target 517811.27

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 16 October 2026 17699.20 (0.2%) 17696.55 17598.40 - 17732.85 0 times
Thu 15 October 2026 17664.45 (-0.07%) 17677.15 17622.00 - 17729.75 0 times
Wed 14 October 2026 17676.25 (-0.13%) 17685.50 17623.45 - 17751.05 0 times
Tue 13 October 2026 17698.85 (0.92%) 17540.40 17447.40 - 17700.40 0 times
Mon 12 October 2026 17537.70 (-1.42%) 17558.20 17502.40 - 17641.70 0 times
Tue 06 October 2026 17790.20 (1.14%) 17636.25 17596.50 - 17792.30 0 times
Mon 05 October 2026 17589.05 (0.48%) 17582.45 17476.05 - 17660.90 0 times
Thu 01 October 2026 17505.10 (-1.01%) 17643.40 17298.50 - 17660.90 0 times
Tue 29 September 2026 17683.80 (-0.7%) 17782.25 17615.45 - 17794.30 0 times
Mon 28 September 2026 17808.20 (-1.64%) 18067.40 17786.95 - 18071.25 0 times
Fri 25 September 2026 18104.35 (0.08%) 18089.55 18009.85 - 18127.60 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17573.3 and 17876.95

Weekly Target 117328.9
Weekly Target 217514.05
Weekly Target 317632.55
Weekly Target 417817.7
Weekly Target 517936.2

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-1.42%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17498.85 and 17992.65

Monthly Target 117102.87
Monthly Target 217401.03
Monthly Target 317596.666666667
Monthly Target 417894.83
Monthly Target 518090.47

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 16 October 2026 17699.20 (0.09%) 17643.40 17298.50 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17655.29
12 day DMA 17737.25
20 day DMA 17935.94
35 day DMA 18249.92
50 day DMA 18341.3
100 day DMA 18178.7
150 day DMA 17820.91
200 day DMA 17813.72

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17683.6817675.9217681.66
12 day EMA17783.1817798.4417822.79
20 day EMA17920.2717943.5317972.89
35 day EMA18091.5318114.6318141.13
50 day EMA18281.4518305.2118331.35

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17655.2917673.4917658.41
12 day SMA17737.2517795.3217845.96
20 day SMA17935.9417980.1718026.09
35 day SMA18249.9218280.6718312.22
50 day SMA18341.318353.6918370.65
100 day SMA18178.718177.9718178.9
150 day SMA17820.9117821.0917820.87
200 day SMA17813.7217816.3517819.05
Back to top | Use Dark Theme