Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17950.15 and 18086.65 | Daily Target 1 | 17838.32 | | Daily Target 2 | 17925.48 | | Daily Target 3 | 17974.816666667 | | Daily Target 4 | 18061.98 | | Daily Target 5 | 18111.32 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18012.65 (0.67%) |
17923.65 |
17887.65 - 18024.15 |
0 times |
Mon 15 September 2025 |
17892.20 (0.34%) |
17859.65 |
17831.10 - 17910.30 |
0 times |
Fri 12 September 2025 |
17832.35 (0.34%) |
17828.60 |
17785.15 - 17847.40 |
0 times |
Thu 11 September 2025 |
17772.55 (0.07%) |
17778.05 |
17757.05 - 17819.95 |
0 times |
Wed 10 September 2025 |
17760.85 (0.68%) |
17723.10 |
17719.40 - 17794.10 |
0 times |
Tue 09 September 2025 |
17641.15 (0.27%) |
17642.25 |
17585.35 - 17654.10 |
0 times |
Mon 08 September 2025 |
17594.05 (0.25%) |
17603.40 |
17543.80 - 17662.20 |
0 times |
Fri 05 September 2025 |
17550.40 (0.1%) |
17583.00 |
17469.95 - 17640.55 |
0 times |
Thu 04 September 2025 |
17532.35 (-0.44%) |
17798.85 |
17513.15 - 17798.85 |
0 times |
Wed 03 September 2025 |
17609.70 (0.69%) |
17522.25 |
17481.75 - 17617.55 |
0 times |
Tue 02 September 2025 |
17488.35 (0.23%) |
17499.00 |
17434.60 - 17578.60 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17921.88 and 18114.93 | Weekly Target 1 | 17762.92 | | Weekly Target 2 | 17887.78 | | Weekly Target 3 | 17955.966666667 | | Weekly Target 4 | 18080.83 | | Weekly Target 5 | 18149.02 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18012.65 (1.01%) |
17859.65 |
17831.10 - 18024.15 |
0 times |
Fri 12 September 2025 |
17832.35 (1.61%) |
17603.40 |
17543.80 - 17847.40 |
0 times |
Fri 05 September 2025 |
17550.40 (1.95%) |
17250.25 |
17250.10 - 17798.85 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (1.81%) |
17599.05 |
17563.60 - 17875.10 |
0 times |
Thu 14 August 2025 |
17392.00 (0.89%) |
17236.10 |
17180.05 - 17494.00 |
0 times |
Fri 08 August 2025 |
17238.05 (-1.3%) |
17488.65 |
17211.30 - 17674.35 |
0 times |
Fri 01 August 2025 |
17464.95 (-2.02%) |
17788.15 |
17444.10 - 17898.95 |
0 times |
Fri 25 July 2025 |
17824.55 (-1.78%) |
18159.05 |
17807.80 - 18268.90 |
0 times |
Fri 18 July 2025 |
18147.15 (0.67%) |
18039.45 |
17961.45 - 18323.05 |
0 times |
Fri 11 July 2025 |
18026.95 (-1.12%) |
18232.20 |
18000.45 - 18263.20 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17631.38 and 18405.43 | Monthly Target 1 | 16988.25 | | Monthly Target 2 | 17500.45 | | Monthly Target 3 | 17762.3 | | Monthly Target 4 | 18274.5 | | Monthly Target 5 | 18536.35 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18012.65 (4.64%) |
17250.25 |
17250.10 - 18024.15 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 17854.12 | | 12 day DMA | 17677.84 | | 20 day DMA | 17641.53 | | 35 day DMA | 17591.77 | | 50 day DMA | 17761 | | 100 day DMA | 17597.19 | | 150 day DMA | 16981.2 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17861.71 | 17786.25 | 17733.28 | | 12 day EMA | 17734.78 | 17684.28 | 17646.49 | | 20 day EMA | 17688.82 | 17654.75 | 17629.77 | | 35 day EMA | 17741.85 | 17725.91 | 17716.12 | | 50 day EMA | 17809.67 | 17801.39 | 17797.69 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17854.12 | 17779.82 | 17720.19 | | 12 day SMA | 17677.84 | 17611.34 | 17560.51 | | 20 day SMA | 17641.53 | 17620.86 | 17595.85 | | 35 day SMA | 17591.77 | 17586.39 | 17592.47 | | 50 day SMA | 17761 | 17765.38 | 17771.86 | | 100 day SMA | 17597.19 | 17585.2 | 17573.63 | | 150 day SMA | 16981.2 | 16969.97 | 16960.67 | | 200 day SMA |
|
|
