Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17526.35 and 17752.45 | Daily Target 1 | 17484.8 | | Daily Target 2 | 17567.9 | | Daily Target 3 | 17710.9 | | Daily Target 4 | 17794 | | Daily Target 5 | 17937 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17651.00 (-0.64%) |
17783.25 |
17627.80 - 17853.90 |
0 times |
Tue 09 December 2025 |
17765.25 (0.35%) |
17650.00 |
17461.25 - 17776.90 |
0 times |
Mon 08 December 2025 |
17704.10 (-1.66%) |
18000.55 |
17646.40 - 18005.45 |
0 times |
Fri 05 December 2025 |
18003.35 (0.14%) |
17967.35 |
17892.60 - 18014.55 |
0 times |
Thu 04 December 2025 |
17977.60 (-0.03%) |
17984.55 |
17943.35 - 18053.60 |
0 times |
Wed 03 December 2025 |
17982.30 (-0.55%) |
18085.05 |
17926.15 - 18097.80 |
0 times |
Tue 02 December 2025 |
18082.50 (-0.37%) |
18130.05 |
18048.55 - 18159.45 |
0 times |
Mon 01 December 2025 |
18149.70 (0.01%) |
18217.20 |
18112.00 - 18228.15 |
0 times |
Fri 28 November 2025 |
18147.05 (-0.12%) |
18188.95 |
18126.55 - 18195.00 |
0 times |
Thu 27 November 2025 |
18168.35 (-0.11%) |
18237.10 |
18117.00 - 18240.45 |
0 times |
Wed 26 November 2025 |
18188.55 (1.25%) |
17988.55 |
17980.80 - 18196.55 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17284.03 and 17828.23 | Weekly Target 1 | 17161.7 | | Weekly Target 2 | 17406.35 | | Weekly Target 3 | 17705.9 | | Weekly Target 4 | 17950.55 | | Weekly Target 5 | 18250.1 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17651.00 (-1.96%) |
18000.55 |
17461.25 - 18005.45 |
0 times |
Fri 05 December 2025 |
18003.35 (-0.79%) |
18217.20 |
17892.60 - 18228.15 |
0 times |
Fri 28 November 2025 |
18147.05 (-0.42%) |
18065.60 |
17922.70 - 18240.45 |
0 times |
Thu 20 November 2025 |
18224.30 (0.12%) |
18252.75 |
18130.60 - 18326.55 |
0 times |
Fri 14 November 2025 |
18202.10 (1.08%) |
18032.15 |
17969.95 - 18286.45 |
0 times |
Fri 07 November 2025 |
18008.10 (-0.88%) |
18179.60 |
17797.40 - 18295.60 |
0 times |
Fri 31 October 2025 |
18167.25 (0.38%) |
18148.05 |
18126.70 - 18330.05 |
0 times |
Fri 24 October 2025 |
18099.25 (0.53%) |
18076.45 |
18032.20 - 18255.20 |
0 times |
Fri 17 October 2025 |
18003.25 (0.51%) |
17844.70 |
17728.00 - 18077.70 |
0 times |
Fri 10 October 2025 |
17911.60 (1.19%) |
17730.75 |
17681.05 - 17936.50 |
0 times |
Fri 03 October 2025 |
17700.95 (1.72%) |
17458.10 |
17344.05 - 17709.55 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17172.68 and 17939.58 | Monthly Target 1 | 17013.23 | | Monthly Target 2 | 17332.12 | | Monthly Target 3 | 17780.133333333 | | Monthly Target 4 | 18099.02 | | Monthly Target 5 | 18547.03 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
17651.00 (-2.73%) |
18217.20 |
17461.25 - 18228.15 |
0 times |
Fri 28 November 2025 |
18147.05 (-0.11%) |
18179.60 |
17797.40 - 18326.55 |
0 times |
Fri 31 October 2025 |
18167.25 (4.25%) |
17440.85 |
17412.65 - 18330.05 |
0 times |
Tue 30 September 2025 |
17426.15 (1.23%) |
17250.25 |
17250.10 - 18142.80 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 17820.26 | | 12 day DMA | 17982.03 | | 20 day DMA | 18063.72 | | 35 day DMA | 18102.19 | | 50 day DMA | 17995.7 | | 100 day DMA | 17864.47 | | 150 day DMA | 17796.21 | | 200 day DMA | 17292.08 | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17796.39 | 17869.08 | 17920.98 | | 12 day EMA | 17928.61 | 17979.07 | 18017.93 | | 20 day EMA | 17987.8 | 18023.24 | 18050.38 | | 35 day EMA | 17992.37 | 18012.47 | 18027.02 | | 50 day EMA | 17970.64 | 17983.68 | 17992.59 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17820.26 | 17886.52 | 17949.97 | | 12 day SMA | 17982.03 | 18007.35 | 18045.6 | | 20 day SMA | 18063.72 | 18086.12 | 18100.63 | | 35 day SMA | 18102.19 | 18112.25 | 18119.72 | | 50 day SMA | 17995.7 | 17996.79 | 17997.96 | | 100 day SMA | 17864.47 | 17870.43 | 17873.9 | | 150 day SMA | 17796.21 | 17787.84 | 17780.53 | | 200 day SMA | 17292.08 | 17282.83 | 17273.31 |
|
|
