Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18156.03 and 18278.18 | Daily Target 1 | 18126.08 | | Daily Target 2 | 18185.97 | | Daily Target 3 | 18248.233333333 | | Daily Target 4 | 18308.12 | | Daily Target 5 | 18370.38 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18245.85 (-0.1%) |
18305.50 |
18188.35 - 18310.50 |
0 times |
Mon 30 June 2025 |
18264.70 (0.41%) |
18251.95 |
18208.50 - 18272.55 |
0 times |
Fri 27 June 2025 |
18189.70 (0.54%) |
18150.05 |
18131.90 - 18213.70 |
0 times |
Thu 26 June 2025 |
18092.25 (0.63%) |
18029.15 |
17959.65 - 18099.50 |
0 times |
Wed 25 June 2025 |
17978.55 (0.97%) |
17888.70 |
17870.30 - 17983.50 |
0 times |
Tue 24 June 2025 |
17805.60 (0.63%) |
17864.90 |
17771.70 - 17914.75 |
0 times |
Mon 23 June 2025 |
17694.30 (0.25%) |
17527.45 |
17524.35 - 17725.25 |
0 times |
Fri 20 June 2025 |
17649.45 (1.05%) |
17462.95 |
17437.75 - 17665.65 |
0 times |
Thu 19 June 2025 |
17466.30 (-1.29%) |
17696.55 |
17429.20 - 17740.00 |
0 times |
Wed 18 June 2025 |
17694.75 (-0.29%) |
17720.65 |
17650.10 - 17821.70 |
0 times |
Tue 17 June 2025 |
17746.15 (-0.58%) |
17878.15 |
17726.55 - 17894.35 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18156.03 and 18278.18 | Weekly Target 1 | 18126.08 | | Weekly Target 2 | 18185.97 | | Weekly Target 3 | 18248.233333333 | | Weekly Target 4 | 18308.12 | | Weekly Target 5 | 18370.38 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18245.85 (0.31%) |
18251.95 |
18188.35 - 18310.50 |
0 times |
Fri 27 June 2025 |
18189.70 (3.06%) |
17527.45 |
17524.35 - 18213.70 |
0 times |
Fri 20 June 2025 |
17649.45 (-0.42%) |
17729.50 |
17429.20 - 17894.35 |
0 times |
Fri 13 June 2025 |
17724.50 (-0.93%) |
18004.00 |
17470.10 - 18141.50 |
0 times |
Fri 06 June 2025 |
17890.90 (2.19%) |
17494.45 |
17424.50 - 17905.35 |
0 times |
Fri 30 May 2025 |
17507.40 (0.88%) |
17414.40 |
17364.65 - 17575.20 |
0 times |
Fri 23 May 2025 |
17354.75 (-0.06%) |
17412.30 |
17136.55 - 17504.95 |
0 times |
Fri 16 May 2025 |
17364.65 (6.82%) |
16679.65 |
16663.45 - 17374.60 |
0 times |
Fri 09 May 2025 |
16256.30 (-1.38%) |
16552.65 |
16001.90 - 16728.20 |
0 times |
Fri 02 May 2025 |
16484.55 (0.07%) |
16447.55 |
16432.65 - 16795.40 |
0 times |
Fri 25 April 2025 |
16473.30 (0.83%) |
16422.35 |
16312.75 - 16884.25 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18156.03 and 18278.18 | Monthly Target 1 | 18126.08 | | Monthly Target 2 | 18185.97 | | Monthly Target 3 | 18248.233333333 | | Monthly Target 4 | 18308.12 | | Monthly Target 5 | 18370.38 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18245.85 (-0.1%) |
18305.50 |
18188.35 - 18310.50 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 18154.21 | | 12 day DMA | 17889.81 | | 20 day DMA | 17883.05 | | 35 day DMA | 17664.24 | | 50 day DMA | 17344.11 | | 100 day DMA | 16535.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18139.42 | 18086.22 | 17997 | | 12 day EMA | 17975.98 | 17926.93 | 17865.54 | | 20 day EMA | 17845.96 | 17803.89 | 17755.41 | | 35 day EMA | 17570.92 | 17531.18 | 17487.99 | | 50 day EMA | 17308.21 | 17269.96 | 17229.38 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18154.21 | 18066.16 | 17952.08 | | 12 day SMA | 17889.81 | 17846.37 | 17808.43 | | 20 day SMA | 17883.05 | 17847.1 | 17812.87 | | 35 day SMA | 17664.24 | 17625.22 | 17585.82 | | 50 day SMA | 17344.11 | 17305.96 | 17264.62 | | 100 day SMA | 16535.59 | 16515.45 | 16491.64 | | 150 day SMA | | 200 day SMA |
|
|
