Use Dark Theme
bell notificationshomepagelogin

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16103.88 and 16500.68

Daily Target 116023.85
Daily Target 216183.9
Daily Target 316420.65
Daily Target 416580.7
Daily Target 516817.45

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Thu 08 May 2025 16343.95 (-1.27%) 16598.50 16260.60 - 16657.40 0 times
Wed 07 May 2025 16553.45 (0.97%) 16203.10 16201.30 - 16564.55 0 times
Tue 06 May 2025 16394.85 (-1.64%) 16705.15 16365.20 - 16728.20 0 times
Mon 05 May 2025 16669.05 (1.12%) 16552.65 16518.55 - 16680.95 0 times
Fri 02 May 2025 16484.55 (-0.23%) 16510.30 16432.65 - 16661.20 0 times
Wed 30 April 2025 16522.95 (-0.86%) 16666.65 16451.55 - 16703.30 0 times
Tue 29 April 2025 16666.35 (0.14%) 16700.30 16641.10 - 16795.40 0 times
Mon 28 April 2025 16643.75 (1.03%) 16447.55 16433.75 - 16664.50 0 times
Fri 25 April 2025 16473.30 (-2.03%) 16842.35 16312.75 - 16868.90 0 times
Thu 24 April 2025 16813.85 (0.47%) 16842.25 16802.65 - 16884.25 0 times
Tue 22 April 2025 16735.25 (0.61%) 16691.95 16592.45 - 16788.00 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16009.18 and 16536.08

Weekly Target 115897.58
Weekly Target 216120.77
Weekly Target 316424.483333333
Weekly Target 416647.67
Weekly Target 516951.38

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Thu 08 May 2025 16343.95 (-0.85%) 16552.65 16201.30 - 16728.20 0 times
Fri 02 May 2025 16484.55 (0.07%) 16447.55 16432.65 - 16795.40 0 times
Fri 25 April 2025 16473.30 (0.83%) 16422.35 16312.75 - 16884.25 0 times
Thu 17 April 2025 16338.50 (4.46%) 15928.35 15849.60 - 16358.35 0 times
Fri 11 April 2025 15640.20 (-0.19%) 14480.00 14479.00 - 15661.50 0 times
Fri 04 April 2025 15669.40 (-2.35%) 15989.15 15589.75 - 16113.00 0 times
Fri 28 March 2025 16047.25 (-0.24%) 16198.45 15966.05 - 16382.85 0 times
Fri 21 March 2025 16085.35 (6.63%) 15098.20 15092.25 - 16099.90 0 times
Thu 13 March 2025 15084.75 (-2.09%) 15412.30 15007.40 - 15496.20 0 times
Fri 07 March 2025 15406.30 (3.58%) 14907.20 14600.25 - 15502.10 0 times
Fri 28 February 2025 14874.10 (-4.65%) 15463.30 14783.45 - 15510.35 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16009.18 and 16536.08

Monthly Target 115897.58
Monthly Target 216120.77
Monthly Target 316424.483333333
Monthly Target 416647.67
Monthly Target 516951.38

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Thu 08 May 2025 16343.95 (-1.08%) 16510.30 16201.30 - 16728.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16489.17
12 day DMA 16577.89
20 day DMA 16233.55
35 day DMA 16026.9
50 day DMA 15812.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16469.2716531.9216521.16
12 day EMA16437.5416454.5516436.58
20 day EMA16319.3616316.7716291.87
35 day EMA16099.2616084.8516057.26
50 day EMA15881.4615862.5915834.4

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16489.1716524.9716547.55
12 day SMA16577.8916577.4416547.78
20 day SMA16233.5516221.116196.52
35 day SMA16026.915994.4915961.71
50 day SMA15812.615794.915779.66
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme