Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17515.05 and 17713.15

Daily Target 117352.22
Daily Target 217479.78
Daily Target 317550.316666667
Daily Target 417677.88
Daily Target 517748.42

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 06 February 2026 17607.35 (-0.06%) 17576.15 17422.75 - 17620.85 0 times
Thu 05 February 2026 17617.30 (-0.62%) 17706.45 17539.95 - 17706.45 0 times
Wed 04 February 2026 17726.40 (0.54%) 17612.15 17515.70 - 17742.60 0 times
Tue 03 February 2026 17630.90 (2.8%) 17904.50 17557.60 - 17940.80 0 times
Mon 02 February 2026 17149.85 (0.87%) 16988.20 16795.80 - 17189.35 0 times
Sun 01 February 2026 17001.70 (-2.08%) 17341.70 16778.45 - 17397.95 0 times
Fri 30 January 2026 17363.55 (0.13%) 17241.95 17154.90 - 17382.20 0 times
Thu 29 January 2026 17340.50 (0.12%) 17358.65 17194.80 - 17363.75 0 times
Wed 28 January 2026 17320.10 (1.48%) 17134.15 17128.45 - 17339.15 0 times
Tue 27 January 2026 17067.65 (0.42%) 17041.70 16843.30 - 17124.80 0 times
Fri 23 January 2026 16995.90 (-1.59%) 17327.85 16975.95 - 17328.95 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17192.9 and 18355.25

Weekly Target 116279.85
Weekly Target 216943.6
Weekly Target 317442.2
Weekly Target 418105.95
Weekly Target 518604.55

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (1.46%) 17891.90 17591.70 - 17946.65 0 times
Wed 10 December 2025 17651.00 (-1.96%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17192.9 and 18355.25

Monthly Target 116279.85
Monthly Target 216943.6
Monthly Target 317442.2
Monthly Target 418105.95
Monthly Target 518604.55

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17546.36
12 day DMA 17341
20 day DMA 17437.29
35 day DMA 17702.28
50 day DMA 17776.68
100 day DMA 17877.64
150 day DMA 17851.33
200 day DMA 17704.66

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17545.7417514.9417463.77
12 day EMA17471.4517446.7517415.75
20 day EMA17514.7517505.0117493.19
35 day EMA17614.4317614.8517614.71
50 day EMA17783.3517790.5317797.6

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17546.3617425.2317374.48
12 day SMA1734117299.9317267.91
20 day SMA17437.2917453.8817485.24
35 day SMA17702.2817705.5917711.07
50 day SMA17776.6817783.6317792.15
100 day SMA17877.6417877.9817877.74
150 day SMA17851.3317855.2217858.38
200 day SMA17704.6617697.0217687.13
Back to top | Use Dark Theme