Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18661.43 and 18721.23

Daily Target 118643.4
Daily Target 218679.45
Daily Target 318703.2
Daily Target 418739.25
Daily Target 518763

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 21 August 2026 18715.50 (0.68%) 18720.25 18667.15 - 18726.95 0 times
Wed 19 August 2026 18588.40 (-0.41%) 18675.15 18565.45 - 18683.50 0 times
Tue 18 August 2026 18665.75 (-0.23%) 18684.45 18656.95 - 18718.50 0 times
Mon 17 August 2026 18707.95 (0.02%) 18699.75 18633.00 - 18735.25 0 times
Fri 14 August 2026 18703.65 (-0.38%) 18767.60 18694.10 - 18774.40 0 times
Thu 13 August 2026 18775.20 (0.03%) 18781.50 18729.20 - 18781.50 0 times
Wed 12 August 2026 18768.70 (-0.03%) 18792.15 18677.50 - 18792.35 0 times
Tue 11 August 2026 18774.00 (-0.08%) 18811.60 18742.80 - 18812.25 0 times
Mon 10 August 2026 18789.55 (0.15%) 18778.90 18728.40 - 18831.80 0 times
Fri 07 August 2026 18760.80 (-0.03%) 18718.95 18707.40 - 18784.20 0 times
Wed 05 August 2026 18767.35 (0.35%) 18791.00 18712.90 - 18807.70 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18640.48 and 18810.28

Weekly Target 118502.27
Weekly Target 218608.88
Weekly Target 318672.066666667
Weekly Target 418778.68
Weekly Target 518841.87

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (4.67%) 18042.50 17970.65 - 18312.15 0 times
Wed 10 June 2026 17467.70 (-1.3%) 17483.50 17382.85 - 17680.30 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18640.48 and 18906.83

Monthly Target 118437.9
Monthly Target 218576.7
Monthly Target 318704.25
Monthly Target 418843.05
Monthly Target 518970.6

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 21 August 2026 18715.50 (1.18%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18676.25
12 day DMA 18726.63
20 day DMA 18584.94
35 day DMA 18502.29
50 day DMA 18333.8
100 day DMA 17773.72
150 day DMA 17722.88
200 day DMA 17799.7

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18683.818667.9518707.72
12 day EMA18668.6818660.1718673.21
20 day EMA18608.8818597.6618598.63
35 day EMA18470.1618455.7218447.91
50 day EMA18329.6218313.8818302.68

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18676.2518688.1918724.25
12 day SMA18726.6318729.6318721.97
20 day SMA18584.9418565.1118561.3
35 day SMA18502.2918486.0418475.75
50 day SMA18333.818312.1218296.58
100 day SMA17773.7217755.617736.06
150 day SMA17722.8817718.5117713.98
200 day SMA17799.717795.0517790.62
Back to top | Use Dark Theme