SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SGSE are 287.93 and 289.9 | Daily Target 1 | 287.43 | | Daily Target 2 | 288.17 | | Daily Target 3 | 289.4 | | Daily Target 4 | 290.14 | | Daily Target 5 | 291.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
288.91 (0%) |
288.91 |
288.66 - 290.63 |
0 times |
Tue 19 November 2024 |
288.91 (0.23%) |
288.26 |
287.22 - 289.97 |
0 times |
Mon 18 November 2024 |
288.26 (2.06%) |
282.44 |
282.11 - 288.59 |
0 times |
Fri 15 November 2024 |
282.44 (-0.59%) |
284.13 |
281.72 - 285.35 |
0 times |
Thu 14 November 2024 |
284.13 (-0.21%) |
284.74 |
283.17 - 286.65 |
0 times |
Wed 13 November 2024 |
284.74 (0.07%) |
284.53 |
281.48 - 286.14 |
0 times |
Tue 12 November 2024 |
284.53 (-0.1%) |
284.81 |
283.95 - 286.95 |
0 times |
Mon 11 November 2024 |
284.81 (-1.61%) |
289.40 |
284.17 - 290.00 |
0 times |
Fri 08 November 2024 |
289.47 (-1.73%) |
294.56 |
288.85 - 294.64 |
0 times |
Thu 07 November 2024 |
294.56 (0.95%) |
291.78 |
290.62 - 295.43 |
0 times |
Wed 06 November 2024 |
291.78 (-0.74%) |
293.95 |
287.02 - 294.12 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SGSE are 285.51 and 294.03 | Weekly Target 1 | 278.7 | | Weekly Target 2 | 283.8 | | Weekly Target 3 | 287.21666666667 | | Weekly Target 4 | 292.32 | | Weekly Target 5 | 295.74 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
288.91 (2.29%) |
282.44 |
282.11 - 290.63 |
0 times |
Fri 15 November 2024 |
282.44 (-2.43%) |
289.40 |
281.48 - 290.00 |
0 times |
Fri 08 November 2024 |
289.47 (0.45%) |
288.18 |
287.02 - 295.63 |
0 times |
Fri 01 November 2024 |
288.18 (-2.11%) |
291.88 |
283.11 - 292.83 |
0 times |
Fri 25 October 2024 |
294.39 (2.69%) |
286.67 |
286.67 - 295.92 |
0 times |
Fri 18 October 2024 |
286.67 (-4.94%) |
301.57 |
285.74 - 301.57 |
0 times |
Fri 11 October 2024 |
301.57 (0.22%) |
300.90 |
292.00 - 306.34 |
0 times |
Fri 04 October 2024 |
300.90 (4.58%) |
287.71 |
283.81 - 303.28 |
0 times |
Fri 27 September 2024 |
287.71 (-0.09%) |
287.97 |
284.73 - 293.87 |
0 times |
Fri 20 September 2024 |
287.97 (2.76%) |
280.22 |
279.54 - 288.98 |
0 times |
Fri 13 September 2024 |
280.24 (1.8%) |
275.28 |
270.95 - 283.32 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SGSE are 285.2 and 299.35 | Monthly Target 1 | 274.52 | | Monthly Target 2 | 281.72 | | Monthly Target 3 | 288.67333333333 | | Monthly Target 4 | 295.87 | | Monthly Target 5 | 302.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
288.91 (0.36%) |
287.86 |
281.48 - 295.63 |
0 times |
Thu 31 October 2024 |
287.86 (0.06%) |
287.68 |
283.11 - 306.34 |
0 times |
Mon 30 September 2024 |
287.68 (-0.5%) |
289.12 |
270.95 - 293.87 |
0 times |
Fri 30 August 2024 |
289.12 (-2.14%) |
295.44 |
279.57 - 297.82 |
0 times |
Wed 31 July 2024 |
295.44 (-3.99%) |
307.71 |
288.11 - 315.06 |
0 times |
Fri 28 June 2024 |
307.71 (1.01%) |
304.63 |
295.33 - 311.71 |
0 times |
Fri 31 May 2024 |
304.63 (-2.35%) |
311.95 |
303.38 - 316.46 |
0 times |
Tue 30 April 2024 |
311.95 (0.67%) |
309.87 |
308.41 - 322.94 |
0 times |
Thu 28 March 2024 |
309.87 (4.3%) |
297.09 |
295.79 - 310.55 |
0 times |
Thu 29 February 2024 |
297.09 (0.44%) |
295.78 |
285.65 - 299.41 |
0 times |
Wed 31 January 2024 |
295.78 (3.96%) |
284.50 |
279.26 - 301.68 |
0 times |
DMA SMA EMA moving averages of S P SGSE
DMA (daily moving average) of S P SGSE
| DMA period | DMA value | | 5 day DMA | 286.53 | | 12 day DMA | 288.04 | | 20 day DMA | 288.33 | | 35 day DMA | 291.27 | | 50 day DMA | 290.04 | | 100 day DMA | 291.72 | | 150 day DMA | 297.28 | | 200 day DMA | 298.96 | EMA (exponential moving average) of S P SGSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.56 | 286.89 | 285.88 | | 12 day EMA | 287.67 | 287.45 | 287.19 | | 20 day EMA | 288.27 | 288.2 | 288.12 | | 35 day EMA | 288.32 | 288.28 | 288.24 | | 50 day EMA | 288.56 | 288.55 | 288.54 |
SMA (simple moving average) of S P SGSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.53 | 285.7 | 284.82 | | 12 day SMA | 288.04 | 288.35 | 288.29 | | 20 day SMA | 288.33 | 288.49 | 288.74 | | 35 day SMA | 291.27 | 291.4 | 291.49 | | 50 day SMA | 290.04 | 289.77 | 289.43 | | 100 day SMA | 291.72 | 291.94 | 292.16 | | 150 day SMA | 297.28 | 297.47 | 297.67 | | 200 day SMA | 298.96 | 298.95 | 298.97 |
|
|
