Use Dark Theme
bell notificationshomepagelogin

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 298.36 and 300.67

Daily Target 1297.89
Daily Target 2298.82
Daily Target 3300.2
Daily Target 4301.13
Daily Target 5302.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 299.75 (-0.35%) 300.79 299.27 - 301.58 0 times
Wed 02 July 2025 300.79 (1.89%) 295.22 294.55 - 300.96 0 times
Tue 01 July 2025 295.22 (0.2%) 294.64 293.74 - 296.16 0 times
Mon 30 June 2025 294.64 (-0.47%) 296.04 293.71 - 296.32 0 times
Fri 27 June 2025 296.04 (0.24%) 295.34 293.89 - 296.39 0 times
Thu 26 June 2025 295.34 (0.4%) 294.15 294.06 - 297.09 0 times
Wed 25 June 2025 294.15 (0.04%) 294.02 294.01 - 296.83 0 times
Tue 24 June 2025 294.02 (-3.68%) 305.25 293.69 - 305.25 0 times
Mon 23 June 2025 305.25 (-3.15%) 315.18 304.77 - 320.73 0 times
Fri 20 June 2025 315.18 (-0.06%) 315.37 313.90 - 317.54 0 times
Wed 18 June 2025 315.37 (0.46%) 313.92 311.17 - 316.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 296.73 and 304.6

Weekly Target 1290.48
Weekly Target 2295.11
Weekly Target 3298.34666666667
Weekly Target 4302.98
Weekly Target 5306.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 299.75 (1.25%) 296.04 293.71 - 301.58 0 times
Fri 27 June 2025 296.04 (-6.07%) 315.18 293.69 - 320.73 0 times
Fri 20 June 2025 315.18 (2.22%) 307.82 307.12 - 317.54 0 times
Fri 13 June 2025 308.35 (4.77%) 294.30 293.21 - 314.12 0 times
Fri 06 June 2025 294.30 (3.97%) 283.05 283.05 - 294.56 0 times
Fri 30 May 2025 283.05 (-1.93%) 288.62 281.83 - 289.13 0 times
Fri 23 May 2025 288.62 (0.36%) 287.59 285.28 - 291.96 0 times
Fri 16 May 2025 287.59 (-1.64%) 288.29 284.83 - 292.89 0 times
Tue 13 May 2025 292.38 (1.42%) 286.77 286.20 - 292.89 0 times
Mon 12 May 2025 288.29 (0.53%) 286.77 286.20 - 291.63 0 times
Fri 09 May 2025 286.77 (2.16%) 280.70 276.44 - 287.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 296.75 and 304.59

Monthly Target 1290.52
Monthly Target 2295.13
Monthly Target 3298.35666666667
Monthly Target 4302.97
Monthly Target 5306.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 299.75 (1.73%) 294.64 293.74 - 301.58 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 297.29
12 day DMA 301.64
20 day DMA 299.54
35 day DMA 294.6
50 day DMA 291.73
100 day DMA 295.37
150 day DMA 295.51
200 day DMA 293.93

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA298.44297.79296.29
12 day EMA298.7298.51298.1
20 day EMA297.81297.61297.28
35 day EMA295.42295.16294.83
50 day EMA291.79291.47291.09

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.29296.41295.08
12 day SMA301.64302.36302.19
20 day SMA299.54299.07298.47
35 day SMA294.6294.38294.03
50 day SMA291.73291.55291.27
100 day SMA295.37295.43295.48
150 day SMA295.51295.44295.41
200 day SMA293.93293.85293.78
Back to top Use Dark Theme