SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 323.67 and 331.93

Daily Target 1317.24
Daily Target 2321.83
Daily Target 3325.5
Daily Target 4330.09
Daily Target 5333.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 326.42 (0.5%) 324.80 320.91 - 329.17 0 times
Thu 05 February 2026 324.80 (-1.51%) 329.77 322.29 - 330.10 0 times
Wed 04 February 2026 329.77 (1.11%) 326.16 325.50 - 330.13 0 times
Tue 03 February 2026 326.16 (2.08%) 319.51 319.51 - 327.09 0 times
Mon 02 February 2026 319.51 (-3.84%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (-1.96%) 338.89 328.82 - 340.18 0 times
Thu 29 January 2026 338.89 (1.72%) 333.16 333.16 - 345.23 0 times
Wed 28 January 2026 333.16 (1.23%) 329.12 329.12 - 333.80 0 times
Tue 27 January 2026 329.12 (0.77%) 326.61 323.61 - 329.41 0 times
Mon 26 January 2026 326.61 (0.67%) 324.44 324.44 - 327.98 0 times
Fri 23 January 2026 324.44 (1.79%) 318.74 318.74 - 324.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 314.2 and 328.57

Weekly Target 1310.13
Weekly Target 2318.27
Weekly Target 3324.49666666667
Weekly Target 4332.64
Weekly Target 5338.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times
Fri 23 January 2026 324.44 (3.76%) 312.67 312.67 - 324.92 0 times
Fri 16 January 2026 312.67 (0.79%) 310.38 310.38 - 319.11 0 times
Fri 09 January 2026 310.22 (2.34%) 302.65 302.65 - 312.21 0 times
Fri 02 January 2026 303.13 (-0.44%) 304.84 301.35 - 308.05 0 times
Fri 26 December 2025 304.47 (1.51%) 299.94 299.94 - 308.74 0 times
Fri 19 December 2025 299.94 (-0.6%) 301.81 295.72 - 303.53 0 times
Fri 12 December 2025 301.76 (-2.99%) 311.06 301.29 - 311.24 0 times
Fri 05 December 2025 311.06 (1.86%) 305.37 304.96 - 312.83 0 times
Fri 28 November 2025 305.37 (1.61%) 300.54 296.57 - 307.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 314.2 and 328.57

Monthly Target 1310.13
Monthly Target 2318.27
Monthly Target 3324.49666666667
Monthly Target 4332.64
Monthly Target 5338.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times
Wed 30 April 2025 279.61 (-8.76%) 306.45 265.68 - 308.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 325.33
12 day DMA 327.49
20 day DMA 322.55
35 day DMA 314.72
50 day DMA 311.57
100 day DMA 307.87
150 day DMA 305.11
200 day DMA 301.53

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA326.75326.91327.97
12 day EMA325.51325.34325.44
20 day EMA322.5322.09321.8
35 day EMA317.87317.37316.93
50 day EMA312.33311.75311.22

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.33326.5329.32
12 day SMA327.49326.95326.33
20 day SMA322.55321.6320.59
35 day SMA314.72313.85313.14
50 day SMA311.57311.06310.57
100 day SMA307.87307.61307.4
150 day SMA305.11304.91304.71
200 day SMA301.53301.32301.09
Back to top | Use Dark Theme