SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 404.96 and 412.77

Daily Target 1398.98
Daily Target 2403.13
Daily Target 3406.79
Daily Target 4410.94
Daily Target 5414.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 407.28 (0.35%) 405.87 402.64 - 410.45 0 times
Tue 14 April 2026 405.87 (-2.04%) 414.34 405.47 - 414.34 0 times
Mon 13 April 2026 414.34 (2.3%) 405.64 405.64 - 422.82 0 times
Fri 10 April 2026 405.03 (-0.9%) 408.72 404.16 - 412.50 0 times
Thu 09 April 2026 408.72 (1.12%) 402.72 402.45 - 416.17 0 times
Wed 08 April 2026 404.20 (-7.95%) 439.09 396.18 - 439.09 0 times
Tue 07 April 2026 439.09 (0.07%) 438.80 435.72 - 445.72 0 times
Mon 06 April 2026 438.80 (0.62%) 436.11 431.75 - 443.13 0 times
Thu 02 April 2026 436.11 (4.49%) 417.38 412.41 - 440.79 0 times
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (-0.28%) 423.30 418.59 - 429.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 404.96 and 425.14

Weekly Target 1390.73
Weekly Target 2399.01
Weekly Target 3410.91333333333
Weekly Target 4419.19
Weekly Target 5431.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 407.28 (0.56%) 405.64 402.64 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 376.96 and 426.5

Monthly Target 1366.85
Monthly Target 2387.07
Monthly Target 3416.39333333333
Monthly Target 4436.61
Monthly Target 5465.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 407.28 (-3.52%) 421.06 396.18 - 445.72 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 408.25
12 day DMA 418.52
20 day DMA 412.68
35 day DMA 390.71
50 day DMA 371.46
100 day DMA 340.19
150 day DMA 328.06
200 day DMA 320.9

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.91411.22413.89
12 day EMA411.79412.61413.83
20 day EMA406.65406.58406.65
35 day EMA390.76389.79388.84
50 day EMA371.76370.31368.86

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.25407.63414.28
12 day SMA418.52419.39419.47
20 day SMA412.68412.6411.77
35 day SMA390.71388.58386.39
50 day SMA371.46370.1368.64
100 day SMA340.19339.2338.21
150 day SMA328.06327.37326.71
200 day SMA320.9320.44319.98
Back to top | Use Dark Theme