SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 401.2 and 416.75

Daily Target 1398.33
Daily Target 2404.07
Daily Target 3413.88333333333
Daily Target 4419.62
Daily Target 5429.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 409.80 (-3.28%) 423.70 408.15 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (-1.7%) 431.01 421.08 - 431.77 0 times
Thu 23 July 2026 431.01 (2.36%) 421.09 421.09 - 433.59 0 times
Wed 22 July 2026 421.09 (1.38%) 415.36 415.36 - 423.17 0 times
Tue 21 July 2026 415.36 (1.24%) 410.29 409.15 - 416.16 0 times
Mon 20 July 2026 410.29 (0.71%) 407.41 403.34 - 413.13 0 times
Fri 17 July 2026 407.41 (1.86%) 399.96 398.54 - 407.97 0 times
Thu 16 July 2026 399.96 (-0.43%) 401.69 399.33 - 404.49 0 times
Wed 15 July 2026 401.69 (0.38%) 400.16 398.55 - 403.76 0 times
Tue 14 July 2026 400.16 (1.07%) 395.94 395.94 - 404.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 401.2 and 416.75

Weekly Target 1398.33
Weekly Target 2404.07
Weekly Target 3413.88333333333
Weekly Target 4419.62
Weekly Target 5429.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 409.80 (-3.28%) 423.70 408.15 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 387.36 and 456.04

Monthly Target 1334.09
Monthly Target 2371.94
Monthly Target 3402.76666666667
Monthly Target 4440.62
Monthly Target 5471.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 409.80 (10.84%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 421.86
12 day DMA 411.68
20 day DMA 395.46
35 day DMA 396.14
50 day DMA 407.34
100 day DMA 408.36
150 day DMA 378.17
200 day DMA 359.68

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.41421.21419.97
12 day EMA410.49410.61408.23
20 day EMA405.27404.79402.8
35 day EMA406.81406.63405.62
50 day EMA410.54410.57410.03

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.86422.97420.29
12 day SMA411.68408.93404.8
20 day SMA395.46393.35390.96
35 day SMA396.14396.56396.5
50 day SMA407.34407.9408.01
100 day SMA408.36407.62406.72
150 day SMA378.17377.45376.65
200 day SMA359.68359.15358.56
Back to top | Use Dark Theme