SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 425.82 and 433.38

Daily Target 1420.28
Daily Target 2423.8
Daily Target 3427.84
Daily Target 4431.36
Daily Target 5435.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 427.32 (0.71%) 424.32 424.32 - 431.88 0 times
Tue 02 June 2026 424.32 (0.63%) 421.73 417.20 - 424.75 0 times
Mon 01 June 2026 421.66 (2.46%) 411.52 411.52 - 427.12 0 times
Fri 29 May 2026 411.52 (-1.19%) 416.46 410.19 - 417.23 0 times
Thu 28 May 2026 416.46 (0.56%) 414.14 411.76 - 420.79 0 times
Wed 27 May 2026 414.14 (-2.48%) 424.68 411.51 - 424.75 0 times
Tue 26 May 2026 424.68 (-2.04%) 433.51 421.08 - 433.51 0 times
Fri 22 May 2026 433.51 (-0.32%) 433.56 429.56 - 439.19 0 times
Thu 21 May 2026 434.91 (-0.97%) 439.15 432.28 - 446.41 0 times
Wed 20 May 2026 439.15 (-2.88%) 452.15 436.38 - 452.59 0 times
Tue 19 May 2026 452.15 (-0.29%) 453.45 448.14 - 453.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 419.42 and 439.78

Weekly Target 1403.21
Weekly Target 2415.27
Weekly Target 3423.57333333333
Weekly Target 4435.63
Weekly Target 5443.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 427.32 (3.84%) 411.52 411.52 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (0.37%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.32%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 419.42 and 439.78

Monthly Target 1403.21
Monthly Target 2415.27
Monthly Target 3423.57333333333
Monthly Target 4435.63
Monthly Target 5443.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 427.32 (3.84%) 411.52 411.52 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 420.26
12 day DMA 429.44
20 day DMA 432.41
35 day DMA 430.35
50 day DMA 426.11
100 day DMA 384.35
150 day DMA 357.85
200 day DMA 343.81

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA423.56421.68420.36
12 day EMA426.74426.63427.05
20 day EMA428.69428.83429.3
35 day EMA426.76426.73426.87
50 day EMA423.61423.46423.42

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.26417.62417.69
12 day SMA429.44430.92432.25
20 day SMA432.41432.41433.44
35 day SMA430.35429.78429.25
50 day SMA426.11425.6424.96
100 day SMA384.35383.12381.95
150 day SMA357.85357.06356.23
200 day SMA343.81343.14342.49
Back to top | Use Dark Theme