CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 3058.4 and 3086.98

Daily Target 13052.56
Daily Target 23064.24
Daily Target 33081.1433333333
Daily Target 43092.82
Daily Target 53109.72

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 3075.91 (-0.56%) 3093.14 3069.47 - 3098.05 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (2.05%) 3030.88 3030.88 - 3107.35 0 times
Thu 23 July 2026 3030.88 (-0.13%) 3034.92 3023.25 - 3055.26 0 times
Wed 22 July 2026 3034.92 (-0.31%) 3044.39 3030.00 - 3053.07 0 times
Tue 21 July 2026 3044.39 (-0.14%) 3048.78 3035.57 - 3057.31 0 times
Mon 20 July 2026 3048.78 (-0.46%) 3062.72 3038.36 - 3070.57 0 times
Fri 17 July 2026 3062.72 (-0.05%) 3077.08 3048.36 - 3096.36 0 times
Thu 16 July 2026 3064.27 (2.01%) 3003.95 3003.95 - 3067.07 0 times
Wed 15 July 2026 3003.95 (-0.14%) 3008.77 2993.22 - 3037.46 0 times
Tue 14 July 2026 3008.12 (-0.3%) 3019.56 2998.39 - 3023.66 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 3058.4 and 3086.98

Weekly Target 13052.56
Weekly Target 23064.24
Weekly Target 33081.1433333333
Weekly Target 43092.82
Weekly Target 53109.72

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 3075.91 (-0.56%) 3093.14 3069.47 - 3098.05 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times
Tue 07 July 2026 3027.03 (0.44%) 3013.86 2976.16 - 3044.01 0 times
Thu 02 July 2026 3013.86 (-1.23%) 3052.12 2970.33 - 3052.12 0 times
Fri 26 June 2026 3051.33 (3.86%) 2944.34 2936.82 - 3051.33 0 times
Thu 18 June 2026 2938.06 (-3.34%) 3045.41 2936.89 - 3052.68 0 times
Fri 12 June 2026 3039.55 (1.45%) 2996.19 2943.28 - 3048.03 0 times
Fri 05 June 2026 2996.19 (1.47%) 2952.75 2895.61 - 3017.11 0 times
Fri 29 May 2026 2952.75 (-1.06%) 2993.29 2942.14 - 3010.05 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 3023.71 and 3159.55

Monthly Target 12915.75
Monthly Target 22995.83
Monthly Target 33051.59
Monthly Target 43131.67
Monthly Target 53187.43

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 3075.91 (3.46%) 2981.95 2971.51 - 3107.35 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 3065.6
12 day DMA 3048.12
20 day DMA 3032.31
35 day DMA 3013.14
50 day DMA 2994.55
100 day DMA 2920.35
150 day DMA 2839.57
200 day DMA 2784.65

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3070.793068.233055.77
12 day EMA3052.063047.723039.47
20 day EMA3037.583033.553027.28
35 day EMA3017.733014.33009.66
50 day EMA2999.82996.692992.75

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3065.63059.293050.42
12 day SMA3048.123044.053035.29
20 day SMA3032.313028.583024.56
35 day SMA3013.143008.483003.11
50 day SMA2994.552992.452989.83
100 day SMA2920.352918.052915.73
150 day SMA2839.572836.342833.03
200 day SMA2784.652782.512780.2
Back to top | Use Dark Theme