CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2699.41 and 2734.92

Daily Target 12670.38
Daily Target 22692.93
Daily Target 32705.8933333333
Daily Target 42728.44
Daily Target 52741.4

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 2715.47 (1.82%) 2685.86 2683.35 - 2718.86 0 times
Thu 05 February 2026 2666.95 (-0.56%) 2681.89 2649.51 - 2681.89 0 times
Wed 04 February 2026 2681.89 (1.7%) 2637.13 2637.13 - 2695.44 0 times
Tue 03 February 2026 2637.13 (0.21%) 2631.72 2617.64 - 2643.54 0 times
Mon 02 February 2026 2631.72 (-1.21%) 2663.90 2630.75 - 2671.92 0 times
Fri 30 January 2026 2663.90 (0.17%) 2660.04 2628.40 - 2663.90 0 times
Thu 29 January 2026 2659.47 (1.64%) 2626.85 2618.46 - 2663.20 0 times
Wed 28 January 2026 2616.58 (-1.03%) 2643.70 2611.88 - 2650.86 0 times
Tue 27 January 2026 2643.70 (0.09%) 2642.20 2631.85 - 2649.45 0 times
Mon 26 January 2026 2641.41 (-0.1%) 2652.37 2637.42 - 2659.99 0 times
Fri 23 January 2026 2644.09 (0.34%) 2635.55 2622.44 - 2649.20 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2666.56 and 2767.78

Weekly Target 12582.77
Weekly Target 22649.12
Weekly Target 32683.99
Weekly Target 42750.34
Weekly Target 52785.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2666.56 and 2767.78

Monthly Target 12582.77
Monthly Target 22649.12
Monthly Target 32683.99
Monthly Target 42750.34
Monthly Target 52785.21

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2666.63
12 day DMA 2653.12
20 day DMA 2652.56
35 day DMA 2627.64
50 day DMA 2620.44
100 day DMA 2622.3
150 day DMA 2617.19
200 day DMA 2610.9

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2677.932659.162655.26
12 day EMA2661.012651.112648.23
20 day EMA2650.582643.752641.31
35 day EMA2637.762633.182631.19
50 day EMA2623.282619.522617.58

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2666.632656.322654.82
12 day SMA2653.122648.782647.89
20 day SMA2652.562646.932642.57
35 day SMA2627.642623.882622.25
50 day SMA2620.442618.32617.08
100 day SMA2622.32621.642621.02
150 day SMA2617.192616.342615.75
200 day SMA2610.92609.482608.11
Back to top | Use Dark Theme