CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2858.13 and 2882.14

Daily Target 12851.33
Daily Target 22864.93
Daily Target 32875.3433333333
Daily Target 42888.94
Daily Target 52899.35

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 2878.52 (-0.21%) 2885.76 2861.75 - 2885.76 0 times
Tue 14 April 2026 2884.65 (0.86%) 2862.10 2844.13 - 2885.85 0 times
Mon 13 April 2026 2859.92 (0.41%) 2848.26 2829.38 - 2859.92 0 times
Fri 10 April 2026 2848.26 (0.32%) 2839.11 2835.72 - 2857.03 0 times
Thu 09 April 2026 2839.11 (0.95%) 2812.28 2803.48 - 2862.81 0 times
Wed 08 April 2026 2812.28 (1.65%) 2799.26 2788.59 - 2818.07 0 times
Tue 07 April 2026 2766.68 (-0.13%) 2770.20 2744.38 - 2777.88 0 times
Mon 06 April 2026 2770.20 (0.32%) 2761.25 2749.38 - 2777.88 0 times
Thu 02 April 2026 2761.25 (1.63%) 2716.87 2703.42 - 2765.07 0 times
Wed 01 April 2026 2716.87 (0.52%) 2702.43 2702.43 - 2727.27 0 times
Tue 31 March 2026 2702.91 (1.63%) 2688.74 2670.79 - 2716.70 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2853.95 and 2910.42

Weekly Target 12808.11
Weekly Target 22843.32
Weekly Target 32864.5833333333
Weekly Target 42899.79
Weekly Target 52921.05

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 2878.52 (1.06%) 2848.26 2829.38 - 2885.85 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2790.48 and 2973.9

Monthly Target 12638.85
Monthly Target 22758.68
Monthly Target 32822.2666666667
Monthly Target 42942.1
Monthly Target 53005.69

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 2878.52 (6.5%) 2702.43 2702.43 - 2885.85 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2862.09
12 day DMA 2791.68
20 day DMA 2761.16
35 day DMA 2796.68
50 day DMA 2784.3
100 day DMA 2698.14
150 day DMA 2674.21
200 day DMA 2657.44

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2856.922846.122826.86
12 day EMA2814.512802.882788.02
20 day EMA2795.412786.662776.35
35 day EMA2778.212772.32765.69
50 day EMA2780.462776.462772.05

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2862.092848.842825.25
12 day SMA2791.682772.542754.22
20 day SMA2761.162756.182751.68
35 day SMA2796.682795.012793.38
50 day SMA2784.32779.922774.55
100 day SMA2698.142695.442692.6
150 day SMA2674.212672.242670.24
200 day SMA2657.442656.142654.79
Back to top | Use Dark Theme