SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2710.18 and 2766.23

Daily Target 12665.04
Daily Target 22699.27
Daily Target 32721.0866666667
Daily Target 42755.32
Daily Target 52777.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2733.51 (1.74%) 2686.85 2686.85 - 2742.90 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (0.97%) 2660.91 2653.07 - 2693.55 0 times
Thu 23 July 2026 2660.91 (-1.77%) 2680.84 2636.22 - 2694.81 0 times
Wed 22 July 2026 2708.94 (-0.05%) 2710.21 2703.48 - 2731.71 0 times
Tue 21 July 2026 2710.21 (0.7%) 2691.85 2684.98 - 2713.64 0 times
Mon 20 July 2026 2691.40 (-0.27%) 2698.61 2673.01 - 2700.91 0 times
Fri 17 July 2026 2698.61 (-1.23%) 2741.51 2686.77 - 2773.36 0 times
Thu 16 July 2026 2732.09 (2.43%) 2667.28 2667.28 - 2741.07 0 times
Wed 15 July 2026 2667.28 (-0.09%) 2669.55 2651.73 - 2713.86 0 times
Tue 14 July 2026 2669.55 (-0.57%) 2686.62 2658.87 - 2687.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2710.18 and 2766.23

Weekly Target 12665.04
Weekly Target 22699.27
Weekly Target 32721.0866666667
Weekly Target 42755.32
Weekly Target 52777.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2733.51 (1.74%) 2686.85 2686.85 - 2742.90 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times
Fri 17 July 2026 2698.61 (1.42%) 2672.38 2651.73 - 2773.36 0 times
Tue 07 July 2026 2660.70 (-0.69%) 2678.73 2626.08 - 2705.73 0 times
Thu 02 July 2026 2679.18 (0.59%) 2663.36 2605.74 - 2684.31 0 times
Fri 26 June 2026 2663.36 (3.06%) 2571.84 2527.84 - 2671.44 0 times
Thu 18 June 2026 2584.30 (0.3%) 2576.46 2521.34 - 2601.83 0 times
Fri 12 June 2026 2576.46 (5.28%) 2447.15 2433.49 - 2589.92 0 times
Fri 05 June 2026 2447.15 (1.07%) 2408.55 2388.22 - 2468.32 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2677.51 and 2829.36

Monthly Target 12557.61
Monthly Target 22645.56
Monthly Target 32709.46
Monthly Target 42797.41
Monthly Target 52861.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2733.51 (4.89%) 2621.51 2621.51 - 2773.36 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2695.41
12 day DMA 2694.25
20 day DMA 2675.99
35 day DMA 2611.92
50 day DMA 2551.77
100 day DMA 2488.96
150 day DMA 2470.84
200 day DMA 2442.05

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2702.732687.342687.58
12 day EMA2688.042679.782678.5
20 day EMA2665.032657.822654.77
35 day EMA2613.072605.982601.22
50 day EMA2556.22548.972543.34

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2695.412690.752691.66
12 day SMA2694.252688.182684.81
20 day SMA2675.992671.432666.58
35 day SMA2611.922602.532594.77
50 day SMA2551.772544.642539.64
100 day SMA2488.962487.652487
150 day SMA2470.842468.472466.43
200 day SMA2442.052440.582439.17
Back to top | Use Dark Theme