SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2365.08 and 2393.75

Daily Target 12359.75
Daily Target 22370.4
Daily Target 32388.42
Daily Target 42399.07
Daily Target 52417.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2381.05 (-1.06%) 2406.44 2377.77 - 2406.44 0 times
Tue 14 April 2026 2406.44 (0.57%) 2392.73 2381.68 - 2410.57 0 times
Mon 13 April 2026 2392.73 (0.41%) 2382.94 2356.91 - 2392.73 0 times
Fri 10 April 2026 2382.94 (-0.92%) 2405.15 2375.17 - 2405.41 0 times
Thu 09 April 2026 2405.15 (0.71%) 2388.16 2352.17 - 2411.37 0 times
Wed 08 April 2026 2388.16 (2.14%) 2378.51 2378.37 - 2400.94 0 times
Tue 07 April 2026 2338.12 (-0.09%) 2340.29 2324.69 - 2350.54 0 times
Mon 06 April 2026 2340.29 (1.3%) 2310.33 2302.19 - 2344.30 0 times
Thu 02 April 2026 2310.33 (-0.4%) 2319.66 2272.57 - 2319.66 0 times
Wed 01 April 2026 2319.66 (-0.54%) 2336.95 2297.91 - 2340.04 0 times
Tue 31 March 2026 2332.34 (0.98%) 2328.89 2295.30 - 2334.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2342.15 and 2395.81

Weekly Target 12329.18
Weekly Target 22355.12
Weekly Target 32382.8433333333
Weekly Target 42408.78
Weekly Target 52436.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2381.05 (-0.08%) 2382.94 2356.91 - 2410.57 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times
Fri 06 March 2026 2487.85 (-4.54%) 2577.72 2457.89 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.93%) 2582.16 2552.99 - 2624.63 0 times
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.63%) 2545.03 2490.03 - 2561.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2326.81 and 2465.61

Monthly Target 12216.2
Monthly Target 22298.62
Monthly Target 32354.9966666667
Monthly Target 42437.42
Monthly Target 52493.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2381.05 (2.09%) 2336.95 2272.57 - 2411.37 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2393.66
12 day DMA 2358.91
20 day DMA 2360.47
35 day DMA 2436.73
50 day DMA 2464.49
100 day DMA 2406.21
150 day DMA 2410.08
200 day DMA 2446.58

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2386.112388.642379.74
12 day EMA2376.562375.742370.16
20 day EMA2385.792386.292384.17
35 day EMA2413.632415.552416.09
50 day EMA2456.612459.692461.86

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.662395.082381.42
12 day SMA2358.912353.132346.73
20 day SMA2360.472363.132365.35
35 day SMA2436.732442.132446.5
50 day SMA2464.492466.112466.81
100 day SMA2406.212405.772405.14
150 day SMA2410.082411.192412.27
200 day SMA2446.5824472447.3
Back to top | Use Dark Theme