SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2394.39 and 2416.52

Daily Target 12377.58
Daily Target 22389.06
Daily Target 32399.7066666667
Daily Target 42411.19
Daily Target 52421.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2400.55 (-0.18%) 2393.79 2388.22 - 2410.35 0 times
Tue 02 June 2026 2404.85 (-0.43%) 2415.33 2398.98 - 2418.42 0 times
Mon 01 June 2026 2415.33 (-0.25%) 2408.55 2393.00 - 2420.87 0 times
Fri 29 May 2026 2421.36 (-1.6%) 2450.46 2419.76 - 2450.46 0 times
Thu 28 May 2026 2460.70 (0.23%) 2455.17 2432.87 - 2462.19 0 times
Wed 27 May 2026 2455.17 (1.68%) 2414.69 2414.69 - 2467.55 0 times
Tue 26 May 2026 2414.69 (-0.78%) 2439.48 2408.74 - 2439.48 0 times
Fri 22 May 2026 2433.75 (0.81%) 2414.21 2414.21 - 2435.05 0 times
Thu 21 May 2026 2414.21 (0.58%) 2400.22 2349.74 - 2418.47 0 times
Wed 20 May 2026 2400.22 (1.02%) 2376.01 2351.26 - 2404.64 0 times
Tue 19 May 2026 2376.01 (-1.31%) 2404.06 2374.55 - 2423.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2378.06 and 2410.71

Weekly Target 12370.56
Weekly Target 22385.56
Weekly Target 32403.2133333333
Weekly Target 42418.21
Weekly Target 52435.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2400.55 (-0.86%) 2408.55 2388.22 - 2420.87 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times
Fri 22 May 2026 2433.75 (1.88%) 2388.88 2349.74 - 2435.05 0 times
Fri 15 May 2026 2388.88 (-1.96%) 2436.75 2371.10 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times
Fri 17 April 2026 2447.43 (2.71%) 2382.94 2356.91 - 2457.90 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2378.06 and 2410.71

Monthly Target 12370.56
Monthly Target 22385.56
Monthly Target 32403.2133333333
Monthly Target 42418.21
Monthly Target 52435.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2400.55 (-0.86%) 2408.55 2388.22 - 2420.87 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2420.56
12 day DMA 2417.03
20 day DMA 2413.58
35 day DMA 2428.23
50 day DMA 2405.55
100 day DMA 2442.98
150 day DMA 2405.19
200 day DMA 2425.49

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2413.212419.542426.88
12 day EMA2417.362420.422423.25
20 day EMA2417.92419.722421.29
35 day EMA2409.232409.742410.03
50 day EMA2405.082405.262405.28

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.562431.482433.45
12 day SMA2417.032416.062415.14
20 day SMA2413.582416.092419.09
35 day SMA2428.232427.672427.72
50 day SMA2405.5524042402.15
100 day SMA2442.982441.762440.66
150 day SMA2405.192405.162405.43
200 day SMA2425.492426.562427.39
Back to top | Use Dark Theme