SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2538.32 and 2567.47

Daily Target 12516.64
Daily Target 22530.84
Daily Target 32545.7933333333
Daily Target 42559.99
Daily Target 52574.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2545.03 (0.55%) 2531.60 2531.60 - 2560.75 0 times
Thu 05 February 2026 2531.05 (0.23%) 2525.14 2513.96 - 2548.44 0 times
Wed 04 February 2026 2525.14 (1.33%) 2491.96 2491.96 - 2549.13 0 times
Tue 03 February 2026 2491.96 (-0.07%) 2493.60 2480.12 - 2524.21 0 times
Mon 02 February 2026 2493.60 (0.53%) 2480.40 2469.46 - 2505.77 0 times
Fri 30 January 2026 2480.40 (0.74%) 2464.53 2448.97 - 2480.99 0 times
Thu 29 January 2026 2462.10 (0.85%) 2451.06 2445.45 - 2469.30 0 times
Wed 28 January 2026 2441.40 (-1.32%) 2473.94 2438.11 - 2481.07 0 times
Tue 27 January 2026 2473.94 (0.72%) 2451.24 2446.43 - 2474.34 0 times
Mon 26 January 2026 2456.34 (0.71%) 2445.94 2434.02 - 2458.74 0 times
Fri 23 January 2026 2439.06 (-0.79%) 2453.33 2428.08 - 2467.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2507.25 and 2598.54

Weekly Target 12433.79
Weekly Target 22489.41
Weekly Target 32525.08
Weekly Target 42580.7
Weekly Target 52616.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (1.69%) 2445.94 2434.02 - 2481.07 0 times
Fri 23 January 2026 2439.06 (1.99%) 2391.51 2363.17 - 2470.07 0 times
Fri 16 January 2026 2391.51 (2.53%) 2332.87 2324.18 - 2410.24 0 times
Fri 09 January 2026 2332.60 (2.25%) 2281.25 2263.18 - 2342.33 0 times
Fri 02 January 2026 2281.25 (-2.4%) 2337.51 2277.42 - 2340.08 0 times
Fri 26 December 2025 2337.37 (-0.6%) 2346.19 2329.07 - 2357.48 0 times
Fri 19 December 2025 2351.42 (-1.14%) 2383.27 2343.99 - 2412.08 0 times
Fri 12 December 2025 2378.50 (2.38%) 2321.14 2305.70 - 2393.32 0 times
Fri 05 December 2025 2323.20 (-0.34%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2507.25 and 2598.54

Monthly Target 12433.79
Monthly Target 22489.41
Monthly Target 32525.08
Monthly Target 42580.7
Monthly Target 52616.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2517.36
12 day DMA 2483.22
20 day DMA 2441.4
35 day DMA 2391.13
50 day DMA 2376
100 day DMA 2380.51
150 day DMA 2442.26
200 day DMA 2467.5

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.322506.462494.16
12 day EMA2483.362472.152461.45
20 day EMA2451.952442.162432.81
35 day EMA2417.042409.52402.34
50 day EMA2381.862375.22368.84

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2517.362504.432490.64
12 day SMA2483.222474.32463.34
20 day SMA2441.42430.382417.78
35 day SMA2391.132386.342382.51
50 day SMA23762370.392365.58
100 day SMA2380.512380.592380.35
150 day SMA2442.262441.672441.15
200 day SMA2467.52467.462467.22
Back to top | Use Dark Theme