SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 275.93 and 286.12

Daily Target 1267.81
Daily Target 2273.86
Daily Target 3277.99666666667
Daily Target 4284.05
Daily Target 5288.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (1.86%) 274.81 271.94 - 282.13 0 times
Mon 20 April 2026 274.81 (2.82%) 267.28 267.28 - 277.69 0 times
Fri 17 April 2026 267.28 (-5.14%) 281.75 261.37 - 281.75 0 times
Thu 16 April 2026 281.75 (1.66%) 277.15 275.95 - 282.34 0 times
Wed 15 April 2026 277.15 (0.44%) 275.94 273.40 - 279.63 0 times
Tue 14 April 2026 275.94 (-2.93%) 282.38 275.66 - 282.38 0 times
Mon 13 April 2026 284.26 (1.94%) 277.47 277.47 - 290.37 0 times
Fri 10 April 2026 278.85 (-1.6%) 281.21 278.19 - 284.41 0 times
Thu 09 April 2026 283.38 (0.78%) 279.38 279.38 - 289.02 0 times
Wed 08 April 2026 281.19 (-9.88%) 308.33 275.55 - 308.33 0 times
Tue 07 April 2026 312.02 (0.08%) 311.76 309.21 - 317.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 273.6 and 288.45

Weekly Target 1261.59
Weekly Target 2270.76
Weekly Target 3276.44333333333
Weekly Target 4285.61
Weekly Target 5291.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (4.73%) 267.28 267.28 - 282.13 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 242.72 and 298.57

Monthly Target 1230.32
Monthly Target 2255.12
Monthly Target 3286.17
Monthly Target 4310.97
Monthly Target 5342.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (-6.29%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 276.18
12 day DMA 284.03
20 day DMA 288.01
35 day DMA 278.19
50 day DMA 263.11
100 day DMA 240.45
150 day DMA 233.05
200 day DMA 229.53

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA277.36276.08276.71
12 day EMA280.99281.18282.34
20 day EMA280.87280.97281.62
35 day EMA272.41271.97271.8
50 day EMA261.61260.86260.29

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA276.18275.39277.28
12 day SMA284.03286.51288.12
20 day SMA288.01287.87288.37
35 day SMA278.19276.82275.57
50 day SMA263.11262.09261.13
100 day SMA240.45239.82239.26
150 day SMA233.05232.63232.25
200 day SMA229.53229.22228.94
Back to top | Use Dark Theme