SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 225.35 and 230.07

Daily Target 1221.77
Daily Target 2224.21
Daily Target 3226.49
Daily Target 4228.93
Daily Target 5231.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 226.65 (0.31%) 225.89 224.05 - 228.77 0 times
Thu 05 February 2026 225.95 (-1.41%) 229.19 224.44 - 229.19 0 times
Wed 04 February 2026 229.19 (1.21%) 226.46 225.89 - 229.50 0 times
Tue 03 February 2026 226.46 (1.51%) 223.10 222.25 - 226.96 0 times
Mon 02 February 2026 223.10 (-4.09%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (-0.05%) 232.72 228.82 - 234.07 0 times
Thu 29 January 2026 232.72 (1.93%) 228.31 228.31 - 236.35 0 times
Wed 28 January 2026 228.31 (0.71%) 226.70 226.47 - 228.94 0 times
Tue 27 January 2026 226.70 (1.09%) 224.26 222.37 - 226.94 0 times
Mon 26 January 2026 224.26 (0.2%) 223.81 223.62 - 225.62 0 times
Fri 23 January 2026 223.81 (1.78%) 219.90 219.90 - 224.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 218.93 and 229.63

Weekly Target 1216.36
Weekly Target 2221.5
Weekly Target 3227.05666666667
Weekly Target 4232.2
Weekly Target 5237.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times
Fri 23 January 2026 223.81 (3.01%) 217.28 217.26 - 224.14 0 times
Fri 16 January 2026 217.28 (0.13%) 216.76 216.20 - 221.89 0 times
Fri 09 January 2026 217.00 (1.76%) 212.85 212.21 - 218.39 0 times
Fri 02 January 2026 213.24 (0.24%) 212.72 211.65 - 216.47 0 times
Fri 26 December 2025 212.72 (1.05%) 210.52 210.52 - 216.33 0 times
Fri 19 December 2025 210.51 (-0.97%) 212.57 207.55 - 213.71 0 times
Fri 12 December 2025 212.57 (-4.11%) 221.33 212.31 - 221.51 0 times
Fri 05 December 2025 221.68 (1.93%) 217.48 217.04 - 222.80 0 times
Fri 28 November 2025 217.48 (1.29%) 214.72 211.27 - 219.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 218.93 and 229.63

Monthly Target 1216.36
Monthly Target 2221.5
Monthly Target 3227.05666666667
Monthly Target 4232.2
Monthly Target 5237.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 226.27
12 day DMA 226.64
20 day DMA 223.62
35 day DMA 219.28
50 day DMA 218.26
100 day DMA 218.17
150 day DMA 218.43
200 day DMA 217.93

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA226.97227.13227.72
12 day EMA225.88225.74225.7
20 day EMA224.03223.75223.52
35 day EMA221.68221.39221.12
50 day EMA218.99218.68218.38

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA226.27227.46228.82
12 day SMA226.64226.21225.69
20 day SMA223.62223.06222.43
35 day SMA219.28218.74218.31
50 day SMA218.26218.02217.8
100 day SMA218.17218.08218.01
150 day SMA218.43218.38218.34
200 day SMA217.93217.86217.77
Back to top | Use Dark Theme