SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 265.64 and 277.18

Daily Target 1263.48
Daily Target 2267.79
Daily Target 3275.02
Daily Target 4279.33
Daily Target 5286.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 272.10 (-3.6%) 282.25 270.71 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (-1.91%) 287.74 280.28 - 288.34 0 times
Thu 23 July 2026 287.74 (2.83%) 279.82 279.82 - 289.62 0 times
Wed 22 July 2026 279.82 (1.33%) 276.14 276.14 - 281.59 0 times
Tue 21 July 2026 276.14 (1.19%) 272.90 271.81 - 276.70 0 times
Mon 20 July 2026 272.90 (0.77%) 270.81 267.70 - 275.05 0 times
Fri 17 July 2026 270.81 (1.98%) 265.55 264.51 - 271.22 0 times
Thu 16 July 2026 265.55 (-0.32%) 266.41 265.09 - 268.83 0 times
Wed 15 July 2026 266.41 (0.49%) 265.11 264.08 - 268.00 0 times
Tue 14 July 2026 265.11 (0.62%) 262.66 262.66 - 268.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 265.64 and 277.18

Weekly Target 1263.48
Weekly Target 2267.79
Weekly Target 3275.02
Weekly Target 4279.33
Weekly Target 5286.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 272.10 (-3.6%) 282.25 270.71 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 257.59 and 304.14

Monthly Target 1221.71
Monthly Target 2246.91
Monthly Target 3268.26333333333
Monthly Target 4293.46
Monthly Target 5314.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 272.10 (10.22%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 280.83
12 day DMA 273.71
20 day DMA 263.25
35 day DMA 264.37
50 day DMA 272.77
100 day DMA 278.45
150 day DMA 259.36
200 day DMA 248.85

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA277.7280.5279.62
12 day EMA273.17273.36271.74
20 day EMA269.95269.72268.4
35 day EMA271.81271.79271.17
50 day EMA275.18275.31275.03

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA280.83281.64279.77
12 day SMA273.71271.99269.24
20 day SMA263.25261.93260.35
35 day SMA264.37264.77264.82
50 day SMA272.77273.27273.45
100 day SMA278.45278.05277.53
150 day SMA259.36258.97258.52
200 day SMA248.85248.58248.26
Back to top | Use Dark Theme