SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 221.3 and 224.63

Daily Target 1220.69
Daily Target 2221.91
Daily Target 3224.02
Daily Target 4225.24
Daily Target 5227.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 223.13 (-1.13%) 225.90 222.80 - 226.13 0 times
Tue 02 June 2026 225.67 (0.6%) 224.14 223.84 - 226.94 0 times
Mon 01 June 2026 224.32 (0.47%) 223.63 222.80 - 224.50 0 times
Fri 29 May 2026 223.28 (0.12%) 222.94 222.67 - 224.41 0 times
Thu 28 May 2026 223.01 (0.91%) 221.11 218.85 - 223.22 0 times
Wed 27 May 2026 221.00 (-1.01%) 223.24 219.78 - 224.48 0 times
Tue 26 May 2026 223.26 (-0.24%) 223.05 222.81 - 224.72 0 times
Fri 22 May 2026 223.79 (0.32%) 223.07 222.51 - 224.09 0 times
Thu 21 May 2026 223.07 (0.01%) 222.93 221.38 - 224.07 0 times
Wed 20 May 2026 223.04 (0.79%) 221.08 219.48 - 223.23 0 times
Tue 19 May 2026 221.30 (-0.3%) 221.68 220.15 - 223.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 220.9 and 225.04

Weekly Target 1220.15
Weekly Target 2221.64
Weekly Target 3224.29
Weekly Target 4225.78
Weekly Target 5228.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 223.13 (-0.07%) 223.63 222.80 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times
Fri 22 May 2026 223.79 (0.8%) 222.08 219.24 - 224.09 0 times
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (0.77%) 218.39 218.19 - 223.18 0 times
Wed 06 May 2026 220.16 (1.22%) 218.21 214.99 - 221.87 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 220.9 and 225.04

Monthly Target 1220.15
Monthly Target 2221.64
Monthly Target 3224.29
Monthly Target 4225.78
Monthly Target 5228.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 223.13 (-0.07%) 223.63 222.80 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 223.88
12 day DMA 223.07
20 day DMA 223.67
35 day DMA 221.89
50 day DMA 219.79
100 day DMA 219.5
150 day DMA 208.81
200 day DMA 198.15

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.8224.14223.37
12 day EMA223.44223.5223.11
20 day EMA222.89222.86222.56
35 day EMA221.57221.48221.23
50 day EMA219.95219.82219.58

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.88223.46222.97
12 day SMA223.07222.98223.22
20 day SMA223.67223.52223.14
35 day SMA221.89221.84221.69
50 day SMA219.79219.42219
100 day SMA219.5219.34219.21
150 day SMA208.81208.53208.21
200 day SMA198.15197.81197.47
Back to top | Use Dark Theme