SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 208.4 and 218.79

Daily Target 1199.96
Daily Target 2206.45
Daily Target 3210.35
Daily Target 4216.84
Daily Target 5220.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 212.94 (1%) 205.42 203.86 - 214.25 0 times
Thu 05 February 2026 210.83 (-2.14%) 216.57 207.90 - 218.63 0 times
Wed 04 February 2026 215.43 (-0.43%) 216.84 213.58 - 221.02 0 times
Tue 03 February 2026 216.36 (4.13%) 211.75 210.94 - 219.62 0 times
Mon 02 February 2026 207.78 (-1.62%) 213.19 198.85 - 217.16 0 times
Fri 30 January 2026 211.21 (-9.59%) 234.54 208.75 - 236.30 0 times
Thu 29 January 2026 233.62 (0.92%) 233.75 227.84 - 244.07 0 times
Wed 28 January 2026 231.48 (2.99%) 224.75 224.75 - 232.64 0 times
Tue 27 January 2026 224.76 (-2.14%) 229.47 222.96 - 229.47 0 times
Mon 26 January 2026 229.67 (1.87%) 224.45 224.45 - 231.44 0 times
Fri 23 January 2026 225.45 (2.16%) 220.51 220.51 - 225.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 194.81 and 216.98

Weekly Target 1188.77
Weekly Target 2200.85
Weekly Target 3210.93666666667
Weekly Target 4223.02
Weekly Target 5233.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times
Fri 12 December 2025 188.27 (0.1%) 188.08 186.08 - 192.31 0 times
Fri 05 December 2025 188.08 (1.03%) 186.60 185.12 - 189.39 0 times
Fri 28 November 2025 186.16 (3.51%) 179.70 179.22 - 186.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 194.81 and 216.98

Monthly Target 1188.77
Monthly Target 2200.85
Monthly Target 3210.93666666667
Monthly Target 4223.02
Monthly Target 5233.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 212.67
12 day DMA 220.02
20 day DMA 218.69
35 day DMA 210.54
50 day DMA 203.47
100 day DMA 189.35
150 day DMA 178.49
200 day DMA 172.4

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.17214.78216.75
12 day EMA216.43217.07218.2
20 day EMA215.24215.48215.97
35 day EMA209.78209.59209.52
50 day EMA202.44202.01201.65

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.67212.32216.88
12 day SMA220.02220.52221.05
20 day SMA218.69218.32218.16
35 day SMA210.54209.82209.18
50 day SMA203.47202.82202.2
100 day SMA189.35188.84188.36
150 day SMA178.49178.09177.72
200 day SMA172.4172.08171.77
Back to top | Use Dark Theme