SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 208.49 and 210.03

Daily Target 1207.34
Daily Target 2208.09
Daily Target 3208.88333333333
Daily Target 4209.63
Daily Target 5210.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 208.83 (0.27%) 208.14 208.14 - 209.68 0 times
Fri 24 July 2026 208.27 (0%) 207.67 206.73 - 208.80 0 times
Fri 24 July 2026 208.27 (0.22%) 207.67 206.73 - 208.80 0 times
Thu 23 July 2026 207.81 (-1.07%) 210.11 207.45 - 210.11 0 times
Wed 22 July 2026 210.05 (1.14%) 207.81 207.81 - 210.49 0 times
Tue 21 July 2026 207.69 (1.42%) 204.69 204.19 - 208.12 0 times
Mon 20 July 2026 204.79 (0.43%) 204.21 203.62 - 205.37 0 times
Fri 17 July 2026 203.92 (-0.3%) 204.54 202.28 - 204.54 0 times
Thu 16 July 2026 204.54 (-0.08%) 204.16 203.70 - 205.28 0 times
Wed 15 July 2026 204.70 (-0.71%) 206.34 204.03 - 206.75 0 times
Tue 14 July 2026 206.17 (0.6%) 205.41 204.57 - 207.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 208.49 and 210.03

Weekly Target 1207.34
Weekly Target 2208.09
Weekly Target 3208.88333333333
Weekly Target 4209.63
Weekly Target 5210.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 208.83 (0.27%) 208.14 208.14 - 209.68 0 times
Fri 24 July 2026 208.27 (0%) 207.67 206.73 - 208.80 0 times
Fri 24 July 2026 208.27 (2.13%) 204.21 203.62 - 210.49 0 times
Fri 17 July 2026 203.92 (-1.31%) 207.38 202.28 - 207.39 0 times
Tue 07 July 2026 206.62 (0.98%) 206.75 205.72 - 208.33 0 times
Thu 02 July 2026 204.61 (-0.7%) 206.01 200.90 - 206.57 0 times
Fri 26 June 2026 206.05 (-4.2%) 214.03 202.15 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times
Fri 12 June 2026 214.32 (-1.59%) 218.69 208.08 - 219.03 0 times
Fri 05 June 2026 217.78 (-2.46%) 223.63 217.78 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 204.97 and 214.35

Monthly Target 1197.43
Monthly Target 2203.13
Monthly Target 3206.81
Monthly Target 4212.51
Monthly Target 5216.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 208.83 (2.61%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 208.65
12 day DMA 206.67
20 day DMA 206.02
35 day DMA 209.71
50 day DMA 214.01
100 day DMA 216.79
150 day DMA 214.88
200 day DMA 206.37

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA208.2207.88207.68
12 day EMA207.48207.24207.05
20 day EMA207.98207.89207.85
35 day EMA210.68210.79210.94
50 day EMA214.11214.33214.58

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.65208.42207.72
12 day SMA206.67206.48206.42
20 day SMA206.02205.76205.81
35 day SMA209.71210.19210.65
50 day SMA214.01214.36214.63
100 day SMA216.79216.96217.1
150 day SMA214.88214.74214.63
200 day SMA206.37206.17205.97
Back to top | Use Dark Theme