SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 220.67 and 223.01

Daily Target 1218.94
Daily Target 2220.05
Daily Target 3221.27666666667
Daily Target 4222.39
Daily Target 5223.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 221.17 (0.36%) 220.66 220.16 - 222.50 0 times
Tue 14 April 2026 220.38 (0.77%) 217.78 217.78 - 221.09 0 times
Mon 13 April 2026 218.70 (0.88%) 216.36 214.79 - 219.17 0 times
Fri 10 April 2026 216.80 (0.13%) 216.35 215.19 - 217.16 0 times
Thu 09 April 2026 216.51 (0.36%) 215.85 214.23 - 216.51 0 times
Wed 08 April 2026 215.74 (0.6%) 216.80 215.41 - 219.13 0 times
Tue 07 April 2026 214.45 (-0.42%) 215.38 213.22 - 216.61 0 times
Mon 06 April 2026 215.36 (0.13%) 215.47 214.67 - 216.14 0 times
Thu 02 April 2026 215.08 (-1.32%) 218.42 212.37 - 218.67 0 times
Wed 01 April 2026 217.96 (1.15%) 215.62 215.01 - 218.50 0 times
Tue 31 March 2026 215.49 (1.53%) 212.13 211.19 - 215.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 217.98 and 225.69

Weekly Target 1211.78
Weekly Target 2216.47
Weekly Target 3219.48666666667
Weekly Target 4224.18
Weekly Target 5227.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 221.17 (2.02%) 216.36 214.79 - 222.50 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 216.77 and 226.9

Monthly Target 1208.55
Monthly Target 2214.86
Monthly Target 3218.68
Monthly Target 4224.99
Monthly Target 5228.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 221.17 (2.64%) 215.62 212.37 - 222.50 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 218.71
12 day DMA 216.66
20 day DMA 215.35
35 day DMA 219.49
50 day DMA 217.58
100 day DMA 208.55
150 day DMA 196.72
200 day DMA 186.52

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA219.08218.03216.86
12 day EMA217.41216.73216.07
20 day EMA217.35216.95216.59
35 day EMA217.3217.07216.87
50 day EMA218.64218.54218.46

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA218.71217.63216.44
12 day SMA216.66215.62214.36
20 day SMA215.35215.78216.22
35 day SMA219.49219.28219.09
50 day SMA217.58217.82218.05
100 day SMA208.55208.15207.78
150 day SMA196.72196.33195.93
200 day SMA186.52186.19185.87
Back to top | Use Dark Theme