SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6901.95 and 7003.16

Daily Target 16820.84
Daily Target 26881.84
Daily Target 36922.0533333333
Daily Target 46983.05
Daily Target 57023.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6942.83 (1.1%) 6876.14 6861.06 - 6962.27 0 times
Thu 05 February 2026 6867.10 (-1.73%) 6984.66 6855.57 - 7009.17 0 times
Wed 04 February 2026 6988.21 (1.36%) 6895.05 6895.05 - 7000.61 0 times
Tue 03 February 2026 6894.38 (1.82%) 6767.20 6764.36 - 6899.78 0 times
Mon 02 February 2026 6771.22 (0.22%) 6769.60 6715.47 - 6779.32 0 times
Fri 30 January 2026 6756.43 (-0.25%) 6760.75 6712.58 - 6788.93 0 times
Thu 29 January 2026 6773.47 (0.8%) 6701.25 6701.25 - 6833.05 0 times
Wed 28 January 2026 6719.76 (0%) 6680.01 6680.01 - 6773.90 0 times
Tue 27 January 2026 6719.69 (0.72%) 6684.26 6669.42 - 6734.77 0 times
Mon 26 January 2026 6671.90 (-0.27%) 6631.60 6631.60 - 6702.78 0 times
Fri 23 January 2026 6689.98 (0.58%) 6639.49 6638.55 - 6696.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6829.15 and 7122.85

Weekly Target 16595.46
Weekly Target 26769.14
Weekly Target 36889.1566666667
Weekly Target 47062.84
Weekly Target 57182.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6942.83 (2.76%) 6769.60 6715.47 - 7009.17 0 times
Fri 30 January 2026 6756.43 (0.99%) 6631.60 6631.60 - 6833.05 0 times
Fri 23 January 2026 6689.98 (1.23%) 6560.32 6490.35 - 6707.44 0 times
Fri 16 January 2026 6608.83 (4.56%) 6310.09 6295.62 - 6670.97 0 times
Fri 09 January 2026 6320.47 (1.72%) 6230.87 6139.87 - 6370.77 0 times
Fri 02 January 2026 6213.37 (0.75%) 6166.78 6125.94 - 6248.49 0 times
Fri 26 December 2025 6166.84 (-0.71%) 6210.79 6138.92 - 6214.01 0 times
Fri 19 December 2025 6210.79 (-0.34%) 6232.48 6147.67 - 6257.14 0 times
Fri 12 December 2025 6231.68 (1.15%) 6165.00 6076.18 - 6241.29 0 times
Fri 05 December 2025 6160.76 (-0.32%) 6181.20 6144.21 - 6222.59 0 times
Fri 28 November 2025 6180.37 (1.45%) 6091.10 6049.87 - 6203.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6829.15 and 7122.85

Monthly Target 16595.46
Monthly Target 26769.14
Monthly Target 36889.1566666667
Monthly Target 47062.84
Monthly Target 57182.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6942.83 (2.76%) 6769.60 6715.47 - 7009.17 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times
Fri 30 May 2025 6209.14 (3.93%) 5998.03 5923.19 - 6358.89 0 times
Wed 30 April 2025 5974.55 (-3.39%) 6174.58 5349.14 - 6222.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6892.75
12 day DMA 6787.17
20 day DMA 6673.32
35 day DMA 6467.3
50 day DMA 6376.63
100 day DMA 6268.7
150 day DMA 6256.16
200 day DMA 6224.96

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6888.476861.296858.39
12 day EMA6788.886760.96741.6
20 day EMA6686.556659.586637.75
35 day EMA6547.96524.656504.49
50 day EMA6402.676380.636360.78

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6892.756855.476836.74
12 day SMA6787.176763.646737.96
20 day SMA6673.326641.996607.08
35 day SMA6467.36444.586425.85
50 day SMA6376.636359.626344.13
100 day SMA6268.76262.546256.61
150 day SMA6256.166250.686245.75
200 day SMA6224.966218.686212.49
Back to top | Use Dark Theme