SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7282.17 and 7368.91

Daily Target 17264.54
Daily Target 27299.8
Daily Target 37351.2833333333
Daily Target 47386.54
Daily Target 57438.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7335.05 (-0.96%) 7391.56 7316.03 - 7402.77 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (0.16%) 7390.47 7362.01 - 7420.99 0 times
Thu 23 July 2026 7394.26 (-0.02%) 7394.14 7372.06 - 7468.96 0 times
Wed 22 July 2026 7395.44 (1.96%) 7255.68 7248.38 - 7399.52 0 times
Tue 21 July 2026 7253.46 (-0.37%) 7274.94 7249.86 - 7324.26 0 times
Mon 20 July 2026 7280.68 (0.28%) 7265.51 7250.02 - 7291.91 0 times
Fri 17 July 2026 7260.35 (0.55%) 7219.34 7180.11 - 7322.55 0 times
Thu 16 July 2026 7220.60 (0.8%) 7142.29 7142.29 - 7242.95 0 times
Wed 15 July 2026 7163.21 (0.21%) 7157.46 7099.52 - 7173.07 0 times
Tue 14 July 2026 7148.04 (0.21%) 7146.58 7132.21 - 7212.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7282.17 and 7368.91

Weekly Target 17264.54
Weekly Target 27299.8
Weekly Target 37351.2833333333
Weekly Target 47386.54
Weekly Target 57438.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7335.05 (-0.96%) 7391.56 7316.03 - 7402.77 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7117.03 and 7686.99

Monthly Target 16664.38
Monthly Target 26999.71
Monthly Target 37234.3366666667
Monthly Target 47569.67
Monthly Target 57804.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7335.05 (5.97%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7387.45
12 day DMA 7283.03
20 day DMA 7165.55
35 day DMA 7110.54
50 day DMA 7170.4
100 day DMA 7272.53
150 day DMA 7063.43
200 day DMA 6834.43

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7357.177368.237349.22
12 day EMA7283.647274.37250.31
20 day EMA7226.027214.557194.38
35 day EMA7208.577201.127189.04
50 day EMA7202.897197.57188.98

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7387.457371.147346.02
12 day SMA7283.037256.497226.21
20 day SMA7165.557147.027122.89
35 day SMA7110.547107.997102.95
50 day SMA7170.47170.317166.91
100 day SMA7272.537271.387270.54
150 day SMA7063.437056.077048.03
200 day SMA6834.436828.536822.48
Back to top | Use Dark Theme