DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 544.28 and 549.41 | Daily Target 1 | 540.21 | | Daily Target 2 | 543.22 | | Daily Target 3 | 545.34333333333 | | Daily Target 4 | 548.35 | | Daily Target 5 | 550.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
546.22 (0.21%) |
544.04 |
542.34 - 547.47 |
1.039 times |
Fri 27 June 2025 |
545.10 (-0.1%) |
545.80 |
542.65 - 547.43 |
1.3429 times |
Thu 26 June 2025 |
545.66 (0.75%) |
545.61 |
543.68 - 550.79 |
0.943 times |
Wed 25 June 2025 |
541.59 (-2.17%) |
550.63 |
540.92 - 550.63 |
1.0448 times |
Tue 24 June 2025 |
553.60 (-0.15%) |
554.26 |
551.11 - 555.23 |
0.8456 times |
Mon 23 June 2025 |
554.45 (0.72%) |
551.15 |
548.16 - 555.57 |
0.8122 times |
Fri 20 June 2025 |
550.50 (1.1%) |
546.68 |
546.40 - 553.11 |
1.5404 times |
Wed 18 June 2025 |
544.52 (-0.11%) |
544.88 |
542.20 - 547.80 |
0.8757 times |
Tue 17 June 2025 |
545.12 (-0.78%) |
549.28 |
543.99 - 551.05 |
0.7422 times |
Fri 13 June 2025 |
549.38 (-1.73%) |
558.35 |
548.57 - 561.58 |
0.8142 times |
Thu 12 June 2025 |
559.08 (0.9%) |
553.94 |
549.87 - 559.16 |
0.8003 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 544.28 and 549.41 | Weekly Target 1 | 540.21 | | Weekly Target 2 | 543.22 | | Weekly Target 3 | 545.34333333333 | | Weekly Target 4 | 548.35 | | Weekly Target 5 | 550.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
546.22 (0.21%) |
544.04 |
542.34 - 547.47 |
0.3536 times |
Fri 27 June 2025 |
545.10 (-0.98%) |
551.15 |
540.92 - 555.57 |
1.6978 times |
Fri 20 June 2025 |
550.50 (0.2%) |
549.28 |
542.20 - 553.11 |
1.0749 times |
Fri 13 June 2025 |
549.38 (-0.88%) |
552.84 |
548.57 - 561.58 |
1.368 times |
Fri 06 June 2025 |
554.28 (-0.65%) |
556.77 |
549.88 - 559.06 |
1.1024 times |
Fri 30 May 2025 |
557.93 (2.08%) |
547.82 |
547.70 - 561.00 |
1.1057 times |
Fri 23 May 2025 |
546.55 (-1.69%) |
555.33 |
539.65 - 560.25 |
1.3012 times |
Fri 16 May 2025 |
555.97 (1.23%) |
559.15 |
541.73 - 559.15 |
1.1138 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
558.50 |
546.20 - 564.78 |
0.5998 times |
Mon 12 May 2025 |
559.59 (-0.05%) |
558.50 |
554.94 - 564.78 |
0.2828 times |
Fri 09 May 2025 |
559.89 (-1.51%) |
568.19 |
558.36 - 568.19 |
1.0952 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 533.24 and 553.9 | Monthly Target 1 | 528.91 | | Monthly Target 2 | 537.57 | | Monthly Target 3 | 549.57333333333 | | Monthly Target 4 | 558.23 | | Monthly Target 5 | 570.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
1.1698 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.2474 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
0.998 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.0529 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.058 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
0.9931 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.8542 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.8044 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.8302 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
0.9919 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
0.9067 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 546.43 | | 12 day DMA | 549.11 | | 20 day DMA | 551.92 | | 35 day DMA | 551.96 | | 50 day DMA | 557.05 | | 100 day DMA | 563.64 | | 150 day DMA | 572.88 | | 200 day DMA | 589.77 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.56 | 546.73 | 547.55 | | 12 day EMA | 548.7 | 549.15 | 549.89 | | 20 day EMA | 550.54 | 550.99 | 551.61 | | 35 day EMA | 554.29 | 554.77 | 555.34 | | 50 day EMA | 557.25 | 557.7 | 558.21 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.43 | 548.08 | 549.16 | | 12 day SMA | 549.11 | 549.92 | 550.97 | | 20 day SMA | 551.92 | 552.47 | 552.7 | | 35 day SMA | 551.96 | 552.35 | 552.9 | | 50 day SMA | 557.05 | 557.87 | 558.52 | | 100 day SMA | 563.64 | 563.74 | 563.74 | | 150 day SMA | 572.88 | 573.44 | 574.01 | | 200 day SMA | 589.77 | 590.1 | 590.42 |
|
|
