Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 482.4 and 488.44
| Daily Target 1 | 477.65 |
| Daily Target 2 | 481.11 |
| Daily Target 3 | 483.69333333333 |
| Daily Target 4 | 487.15 |
| Daily Target 5 | 489.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 484.56 (0.28%) | 483.33 | 480.24 - 486.28 | 0.9289 times | Mon 15 June 2026 | 483.19 (-1.44%) | 489.74 | 482.84 - 489.74 | 1.0308 times | Fri 12 June 2026 | 490.25 (0.41%) | 488.45 | 485.09 - 490.89 | 0.7832 times | Thu 11 June 2026 | 488.24 (-0.17%) | 488.86 | 487.34 - 492.06 | 0.7877 times | Wed 10 June 2026 | 489.05 (1.59%) | 483.74 | 482.11 - 490.23 | 1.0102 times | Tue 09 June 2026 | 481.38 (1.78%) | 473.95 | 473.95 - 485.73 | 1.0712 times | Mon 08 June 2026 | 472.95 (-0.79%) | 476.29 | 471.86 - 477.81 | 1.1165 times | Fri 05 June 2026 | 476.74 (1.68%) | 470.63 | 470.58 - 483.36 | 1.065 times | Thu 04 June 2026 | 468.86 (-0.23%) | 471.09 | 465.35 - 478.06 | 1.0994 times | Wed 03 June 2026 | 469.95 (-0.74%) | 472.50 | 468.19 - 479.82 | 1.1071 times | Tue 02 June 2026 | 473.44 (-0.63%) | 476.40 | 471.04 - 478.44 | 0.9067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 477.65 and 487.15
| Weekly Target 1 | 475.35 |
| Weekly Target 2 | 479.95 |
| Weekly Target 3 | 484.84666666667 |
| Weekly Target 4 | 489.45 |
| Weekly Target 5 | 494.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 484.56 (-1.16%) | 489.74 | 480.24 - 489.74 | 0.4929 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.1994 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.2821 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 1.1348 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 1.1307 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.1698 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.7216 times | Wed 06 May 2026 | 486.17 (1.08%) | 480.02 | 473.48 - 488.95 | 0.7192 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 1.128 times | Fri 24 April 2026 | 473.91 (-0.86%) | 475.21 | 467.18 - 479.78 | 1.0216 times | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.2676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 474.96 and 501.67
| Monthly Target 1 | 453.95 |
| Monthly Target 2 | 469.25 |
| Monthly Target 3 | 480.65666666667 |
| Monthly Target 4 | 495.96 |
| Monthly Target 5 | 507.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 484.56 (0.4%) | 478.75 | 465.35 - 492.06 | 0.6433 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0978 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0541 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0819 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0563 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0919 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0514 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8346 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0153 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0736 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9307 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 487.06 |
| 12 day DMA | 479.59 |
| 20 day DMA | 481.65 |
| 35 day DMA | 482.23 |
| 50 day DMA | 480.59 |
| 100 day DMA | 498.22 |
| 150 day DMA | 499.15 |
| 200 day DMA | 506.03 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.71 | 484.78 | 485.57 |
| 12 day EMA | 482.77 | 482.45 | 482.31 |
| 20 day EMA | 482.08 | 481.82 | 481.68 |
| 35 day EMA | 481.42 | 481.24 | 481.12 |
| 50 day EMA | 481.5 | 481.37 | 481.3 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.06 | 486.42 | 484.37 |
| 12 day SMA | 479.59 | 479.43 | 479.95 |
| 20 day SMA | 481.65 | 481.63 | 481.24 |
| 35 day SMA | 482.23 | 481.98 | 481.6 |
| 50 day SMA | 480.59 | 480.57 | 480.7 |
| 100 day SMA | 498.22 | 498.41 | 498.68 |
| 150 day SMA | 499.15 | 499.22 | 499.32 |
| 200 day SMA | 506.03 | 506.3 | 506.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.