DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 555.95 and 562.29 | Daily Target 1 | 554.73 | | Daily Target 2 | 557.16 | | Daily Target 3 | 561.07333333333 | | Daily Target 4 | 563.5 | | Daily Target 5 | 567.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.58 (-0.9%) |
564.99 |
558.65 - 564.99 |
0.5095 times |
Wed 02 July 2025 |
564.64 (0.73%) |
560.37 |
558.42 - 566.16 |
0.8807 times |
Tue 01 July 2025 |
560.57 (2.63%) |
546.16 |
546.16 - 565.07 |
1.191 times |
Mon 30 June 2025 |
546.22 (0.21%) |
544.04 |
542.34 - 547.47 |
1.0185 times |
Fri 27 June 2025 |
545.10 (-0.1%) |
545.80 |
542.65 - 547.43 |
1.3164 times |
Thu 26 June 2025 |
545.66 (0.75%) |
545.61 |
543.68 - 550.79 |
0.9244 times |
Wed 25 June 2025 |
541.59 (-2.17%) |
550.63 |
540.92 - 550.63 |
1.0242 times |
Tue 24 June 2025 |
553.60 (-0.15%) |
554.26 |
551.11 - 555.23 |
0.829 times |
Mon 23 June 2025 |
554.45 (0.72%) |
551.15 |
548.16 - 555.57 |
0.7962 times |
Fri 20 June 2025 |
550.50 (1.1%) |
546.68 |
546.40 - 553.11 |
1.51 times |
Wed 18 June 2025 |
544.52 (-0.11%) |
544.88 |
542.20 - 547.80 |
0.8584 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 550.96 and 574.78 | Weekly Target 1 | 532.21 | | Weekly Target 2 | 545.89 | | Weekly Target 3 | 556.02666666667 | | Weekly Target 4 | 569.71 | | Weekly Target 5 | 579.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.58 (2.66%) |
544.04 |
542.34 - 566.16 |
1.147 times |
Fri 27 June 2025 |
545.10 (-0.98%) |
551.15 |
540.92 - 555.57 |
1.5582 times |
Fri 20 June 2025 |
550.50 (0.2%) |
549.28 |
542.20 - 553.11 |
0.9865 times |
Fri 13 June 2025 |
549.38 (-0.88%) |
552.84 |
548.57 - 561.58 |
1.2555 times |
Fri 06 June 2025 |
554.28 (-0.65%) |
556.77 |
549.88 - 559.06 |
1.0117 times |
Fri 30 May 2025 |
557.93 (2.08%) |
547.82 |
547.70 - 561.00 |
1.0148 times |
Fri 23 May 2025 |
546.55 (-1.69%) |
555.33 |
539.65 - 560.25 |
1.1941 times |
Fri 16 May 2025 |
555.97 (1.23%) |
559.15 |
541.73 - 559.15 |
1.0222 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
558.50 |
546.20 - 564.78 |
0.5505 times |
Mon 12 May 2025 |
559.59 (-0.05%) |
558.50 |
554.94 - 564.78 |
0.2595 times |
Fri 09 May 2025 |
559.89 (-1.51%) |
568.19 |
558.36 - 568.19 |
1.0051 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 552.87 and 572.87 | Monthly Target 1 | 537.3 | | Monthly Target 2 | 548.44 | | Monthly Target 3 | 557.3 | | Monthly Target 4 | 568.44 | | Monthly Target 5 | 577.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.58 (2.45%) |
546.16 |
546.16 - 566.16 |
0.2037 times |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
1.2722 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.3566 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
1.0854 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.145 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.1505 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.08 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.929 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.8748 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.9028 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.0787 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 555.22 | | 12 day DMA | 550.96 | | 20 day DMA | 552.53 | | 35 day DMA | 552.43 | | 50 day DMA | 555.96 | | 100 day DMA | 564.05 | | 150 day DMA | 571.46 | | 200 day DMA | 588.88 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.99 | 555.7 | 551.23 | | 12 day EMA | 553.76 | 552.7 | 550.53 | | 20 day EMA | 553.45 | 552.81 | 551.57 | | 35 day EMA | 555.45 | 555.21 | 554.65 | | 50 day EMA | 557.99 | 557.92 | 557.65 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.22 | 552.44 | 547.83 | | 12 day SMA | 550.96 | 550.11 | 549.65 | | 20 day SMA | 552.53 | 552.41 | 552.05 | | 35 day SMA | 552.43 | 552.13 | 551.99 | | 50 day SMA | 555.96 | 556.43 | 556.7 | | 100 day SMA | 564.05 | 563.99 | 563.8 | | 150 day SMA | 571.46 | 571.97 | 572.42 | | 200 day SMA | 588.88 | 589.17 | 589.45 |
|
|
