Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 475.72 and 482.23
| Daily Target 1 | 470.62 |
| Daily Target 2 | 474.31 |
| Daily Target 3 | 477.13 |
| Daily Target 4 | 480.82 |
| Daily Target 5 | 483.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 478.00 (0.72%) | 473.59 | 473.44 - 479.95 | 0.9634 times | Thu 16 April 2026 | 474.56 (1.06%) | 469.76 | 469.61 - 474.87 | 0.9894 times | Wed 15 April 2026 | 469.60 (-1.6%) | 477.19 | 467.96 - 477.19 | 1.0255 times | Tue 14 April 2026 | 477.26 (0.24%) | 475.22 | 471.45 - 481.30 | 1.0691 times | Mon 13 April 2026 | 476.11 (-2%) | 484.66 | 472.12 - 484.66 | 1.2899 times | Fri 10 April 2026 | 485.81 (-0.97%) | 490.64 | 484.61 - 491.45 | 0.8928 times | Thu 09 April 2026 | 490.55 (0.56%) | 485.25 | 481.98 - 491.32 | 0.979 times | Wed 08 April 2026 | 487.84 (0.89%) | 485.08 | 482.66 - 487.84 | 0.9958 times | Tue 07 April 2026 | 483.55 (-1.22%) | 489.15 | 483.03 - 490.92 | 0.9148 times | Mon 06 April 2026 | 489.51 (1.23%) | 483.49 | 482.59 - 490.43 | 0.8803 times | Thu 02 April 2026 | 483.57 (1.02%) | 478.02 | 474.96 - 484.00 | 0.9737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 464.63 and 481.33
| Weekly Target 1 | 460.17 |
| Weekly Target 2 | 469.09 |
| Weekly Target 3 | 476.87333333333 |
| Weekly Target 4 | 485.79 |
| Weekly Target 5 | 493.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.2323 times | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.0766 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.1031 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.2776 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5107 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.414 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.0926 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.1171 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.971 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2049 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 461.24 and 484.73
| Monthly Target 1 | 455.65 |
| Monthly Target 2 | 466.82 |
| Monthly Target 3 | 479.13666666667 |
| Monthly Target 4 | 490.31 |
| Monthly Target 5 | 502.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 478.00 (-1.55%) | 481.63 | 467.96 - 491.45 | 0.6461 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.105 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0788 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1152 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0739 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8524 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.037 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0965 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9506 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0446 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 481.26 |
| 20 day DMA | 483.04 |
| 35 day DMA | 499.09 |
| 50 day DMA | 511.15 |
| 100 day DMA | 506.51 |
| 150 day DMA | 511.61 |
| 200 day DMA | 519.81 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.97 | 476.45 | 477.4 |
| 12 day EMA | 480.79 | 481.3 | 482.53 |
| 20 day EMA | 485.87 | 486.7 | 487.98 |
| 35 day EMA | 496.36 | 497.44 | 498.79 |
| 50 day EMA | 507.62 | 508.83 | 510.23 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 476.67 | 479.87 |
| 12 day SMA | 481.26 | 481.88 | 483.15 |
| 20 day SMA | 483.04 | 483.88 | 484.56 |
| 35 day SMA | 499.09 | 500.78 | 502.36 |
| 50 day SMA | 511.15 | 511.91 | 512.74 |
| 100 day SMA | 506.51 | 506.77 | 507.02 |
| 150 day SMA | 511.61 | 512.01 | 512.4 |
| 200 day SMA | 519.81 | 520.19 | 520.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.