Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 478.99 and 489.79
| Daily Target 1 | 477.14 |
| Daily Target 2 | 480.84 |
| Daily Target 3 | 487.94 |
| Daily Target 4 | 491.64 |
| Daily Target 5 | 498.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 484.54 (0.06%) | 486.76 | 484.24 - 495.04 | 0.8395 times | Fri 11 September 2026 | 484.26 (0.07%) | 487.09 | 481.01 - 487.09 | 2.0408 times | Thu 10 September 2026 | 483.90 (-0.51%) | 488.14 | 482.27 - 488.48 | 0.8624 times | Wed 09 September 2026 | 486.37 (-0.23%) | 486.21 | 482.64 - 489.67 | 0.7654 times | Tue 08 September 2026 | 487.51 (-0.04%) | 487.23 | 480.39 - 489.84 | 0.9655 times | Fri 04 September 2026 | 487.72 (-1.04%) | 488.51 | 487.58 - 491.79 | 0.8761 times | Thu 03 September 2026 | 492.87 (-2.62%) | 499.52 | 489.61 - 499.52 | 1.325 times | Wed 02 September 2026 | 506.12 (0.67%) | 503.60 | 501.58 - 511.27 | 0.6804 times | Tue 01 September 2026 | 502.76 (-0.31%) | 504.12 | 501.62 - 510.57 | 0.7691 times | Mon 31 August 2026 | 504.30 (-0.69%) | 507.59 | 503.62 - 508.17 | 0.8758 times | Fri 28 August 2026 | 507.82 (0.58%) | 505.16 | 504.97 - 510.07 | 0.8008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 478.99 and 489.79
| Weekly Target 1 | 477.14 |
| Weekly Target 2 | 480.84 |
| Weekly Target 3 | 487.94 |
| Weekly Target 4 | 491.64 |
| Weekly Target 5 | 498.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 484.54 (0.06%) | 486.76 | 484.24 - 495.04 | 0.2536 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.4001 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.3676 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.1582 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 1.031 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.9164 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.138 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.3874 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2264 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 1.1214 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.2889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 467.03 and 497.91
| Monthly Target 1 | 461.19 |
| Monthly Target 2 | 472.86 |
| Monthly Target 3 | 492.06666666667 |
| Monthly Target 4 | 503.74 |
| Monthly Target 5 | 522.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 484.54 (-3.92%) | 504.12 | 480.39 - 511.27 | 0.5395 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8823 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0065 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.314 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0679 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0253 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0523 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0274 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.062 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0227 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8118 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 485.32 |
| 12 day DMA | 494.42 |
| 20 day DMA | 500.94 |
| 35 day DMA | 501.15 |
| 50 day DMA | 496.76 |
| 100 day DMA | 488.38 |
| 150 day DMA | 495.67 |
| 200 day DMA | 497.3 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.39 | 487.32 | 488.85 |
| 12 day EMA | 492.39 | 493.82 | 495.56 |
| 20 day EMA | 495.67 | 496.84 | 498.16 |
| 35 day EMA | 495.98 | 496.65 | 497.38 |
| 50 day EMA | 494.38 | 494.78 | 495.21 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.32 | 485.95 | 487.67 |
| 12 day SMA | 494.42 | 496.52 | 498.67 |
| 20 day SMA | 500.94 | 502.15 | 503.3 |
| 35 day SMA | 501.15 | 501.24 | 501.34 |
| 50 day SMA | 496.76 | 496.48 | 496.53 |
| 100 day SMA | 488.38 | 488.3 | 488.24 |
| 150 day SMA | 495.67 | 495.92 | 496.13 |
| 200 day SMA | 497.3 | 497.4 | 497.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.