Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 493.61 and 498.4
| Daily Target 1 | 492.81 |
| Daily Target 2 | 494.4 |
| Daily Target 3 | 497.59666666667 |
| Daily Target 4 | 499.19 |
| Daily Target 5 | 502.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 496.00 (0.25%) | 496.51 | 496.00 - 500.79 | 0.945 times | Mon 16 March 2026 | 494.74 (1.36%) | 488.60 | 488.60 - 498.06 | 1.0099 times | Fri 13 March 2026 | 488.11 (0.61%) | 485.15 | 485.15 - 491.73 | 1.0166 times | Thu 12 March 2026 | 485.15 (-2.2%) | 491.92 | 485.02 - 498.64 | 1.2967 times | Wed 11 March 2026 | 496.05 (-2.4%) | 505.32 | 492.70 - 506.38 | 1.4125 times | Tue 10 March 2026 | 508.26 (-2.3%) | 516.29 | 508.18 - 516.43 | 0.7877 times | Mon 09 March 2026 | 520.25 (-0.89%) | 525.23 | 517.08 - 525.23 | 0.8993 times | Fri 06 March 2026 | 524.93 (0.34%) | 519.96 | 516.65 - 525.96 | 0.8174 times | Thu 05 March 2026 | 523.13 (-1.01%) | 527.61 | 520.99 - 527.61 | 0.9064 times | Wed 04 March 2026 | 528.48 (-0.73%) | 532.91 | 525.52 - 533.88 | 0.9086 times | Tue 03 March 2026 | 532.37 (-1.77%) | 538.58 | 531.13 - 538.63 | 0.8058 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 492.3 and 504.49
| Weekly Target 1 | 482.94 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 495.13 |
| Weekly Target 4 | 501.66 |
| Weekly Target 5 | 507.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5092 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.4098 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.0894 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.1138 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9682 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2043 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.1485 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2995 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2297 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0276 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 459.54 and 521.48
| Monthly Target 1 | 447.39 |
| Monthly Target 2 | 471.69 |
| Monthly Target 3 | 509.32666666667 |
| Monthly Target 4 | 533.63 |
| Monthly Target 5 | 571.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 496.00 (-9.55%) | 545.28 | 485.02 - 546.96 | 0.6992 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.1003 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1374 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0953 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8694 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0576 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1183 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9696 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0654 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8876 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9465 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 492.01 |
| 12 day DMA | 511.62 |
| 20 day DMA | 521.66 |
| 35 day DMA | 526.77 |
| 50 day DMA | 518.73 |
| 100 day DMA | 511.24 |
| 150 day DMA | 518.53 |
| 200 day DMA | 526.56 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.66 | 496.99 | 498.12 |
| 12 day EMA | 507.62 | 509.73 | 512.45 |
| 20 day EMA | 514.45 | 516.39 | 518.67 |
| 35 day EMA | 515.28 | 516.42 | 517.7 |
| 50 day EMA | 513.99 | 514.72 | 515.53 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.01 | 494.46 | 499.56 |
| 12 day SMA | 511.62 | 515.99 | 519.62 |
| 20 day SMA | 521.66 | 523.35 | 526.14 |
| 35 day SMA | 526.77 | 527.3 | 527.7 |
| 50 day SMA | 518.73 | 518.5 | 518.42 |
| 100 day SMA | 511.24 | 511.54 | 511.9 |
| 150 day SMA | 518.53 | 518.78 | 519.07 |
| 200 day SMA | 526.56 | 526.8 | 527.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.