Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 507.4 and 510.75
| Daily Target 1 | 504.71 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 508.05666666667 |
| Daily Target 4 | 510.08 |
| Daily Target 5 | 511.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.76 (0.33%) | 506.97 | 506.03 - 509.38 | 0.7192 times | Thu 13 August 2026 | 507.10 (1.96%) | 500.99 | 500.99 - 507.73 | 0.8793 times | Wed 12 August 2026 | 497.35 (0.48%) | 490.09 | 488.21 - 498.00 | 0.9235 times | Tue 11 August 2026 | 494.97 (0.11%) | 493.57 | 489.18 - 495.97 | 0.9152 times | Mon 10 August 2026 | 494.45 (-1.1%) | 499.50 | 491.41 - 499.50 | 1.0235 times | Fri 07 August 2026 | 499.94 (0.21%) | 496.28 | 494.70 - 502.02 | 0.8427 times | Thu 06 August 2026 | 498.88 (-0.1%) | 499.82 | 495.05 - 504.75 | 1.2036 times | Wed 05 August 2026 | 499.36 (-0.09%) | 500.92 | 494.11 - 500.92 | 1.1809 times | Tue 04 August 2026 | 499.81 (0.52%) | 495.04 | 489.69 - 500.42 | 1.1545 times | Mon 03 August 2026 | 497.24 (0.52%) | 499.29 | 494.78 - 503.67 | 1.1576 times | Fri 31 July 2026 | 494.68 (-1.72%) | 501.92 | 494.63 - 502.16 | 1.2114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 498.49 and 519.66
| Weekly Target 1 | 480.95 |
| Weekly Target 2 | 494.85 |
| Weekly Target 3 | 502.11666666667 |
| Weekly Target 4 | 516.02 |
| Weekly Target 5 | 523.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.815 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.0121 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2339 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2014 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 0.9973 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.1463 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.4196 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.5223 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.3843 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.2679 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.1465 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 498.49 and 519.66
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 494.85 |
| Monthly Target 3 | 502.11666666667 |
| Monthly Target 4 | 516.02 |
| Monthly Target 5 | 523.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 508.76 (2.85%) | 499.29 | 488.21 - 509.38 | 0.4106 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0279 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3419 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0905 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0471 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0747 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0492 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0846 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0444 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.829 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 499.66 |
| 20 day DMA | 497.79 |
| 35 day DMA | 492.22 |
| 50 day DMA | 487.69 |
| 100 day DMA | 484.6 |
| 150 day DMA | 495.98 |
| 200 day DMA | 497.92 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.18 | 500.39 | 497.04 |
| 12 day EMA | 500.18 | 498.62 | 497.08 |
| 20 day EMA | 497.64 | 496.47 | 495.35 |
| 35 day EMA | 493.41 | 492.51 | 491.65 |
| 50 day EMA | 488.7 | 487.88 | 487.1 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 498.76 | 497.12 |
| 12 day SMA | 499.66 | 500.5 | 500.68 |
| 20 day SMA | 497.79 | 496.73 | 495.83 |
| 35 day SMA | 492.22 | 491.28 | 489.97 |
| 50 day SMA | 487.69 | 487.04 | 486.55 |
| 100 day SMA | 484.6 | 484.48 | 484.35 |
| 150 day SMA | 495.98 | 495.82 | 495.71 |
| 200 day SMA | 497.92 | 498.01 | 498.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.