DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 562.07 and 569.55 | Daily Target 1 | 556.35 | | Daily Target 2 | 560.3 | | Daily Target 3 | 563.83333333333 | | Daily Target 4 | 567.78 | | Daily Target 5 | 571.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
564.24 (0.62%) |
560.77 |
559.89 - 567.37 |
1.0372 times |
Wed 07 May 2025 |
560.76 (-0.51%) |
563.88 |
558.36 - 563.88 |
1.027 times |
Tue 06 May 2025 |
563.64 (-0.28%) |
564.39 |
561.08 - 565.37 |
0.8402 times |
Mon 05 May 2025 |
565.21 (-0.58%) |
568.19 |
559.70 - 568.19 |
1.0289 times |
Fri 02 May 2025 |
568.50 (-0.15%) |
571.86 |
565.01 - 572.31 |
0.9759 times |
Thu 01 May 2025 |
569.38 (-1.18%) |
569.25 |
566.42 - 573.03 |
1.0666 times |
Wed 30 April 2025 |
576.15 (1.56%) |
570.46 |
570.09 - 578.95 |
1.2028 times |
Tue 29 April 2025 |
567.31 (0.82%) |
562.60 |
557.06 - 567.78 |
0.9794 times |
Mon 28 April 2025 |
562.72 (-0.78%) |
566.69 |
560.55 - 567.57 |
1.0462 times |
Fri 25 April 2025 |
567.14 (-0.48%) |
570.31 |
561.73 - 570.83 |
0.7958 times |
Thu 24 April 2025 |
569.87 (-2.27%) |
577.65 |
569.23 - 577.65 |
0.8177 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 556.39 and 566.22 | Weekly Target 1 | 553.77 | | Weekly Target 2 | 559 | | Weekly Target 3 | 563.59666666667 | | Weekly Target 4 | 568.83 | | Weekly Target 5 | 573.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
564.24 (-0.75%) |
568.19 |
558.36 - 568.19 |
0.8084 times |
Fri 02 May 2025 |
568.50 (0.24%) |
566.69 |
557.06 - 578.95 |
1.0833 times |
Fri 25 April 2025 |
567.14 (-1.82%) |
577.14 |
561.73 - 586.96 |
0.6653 times |
Tue 15 April 2025 |
577.68 (0.01%) |
578.28 |
575.67 - 589.48 |
0.3392 times |
Fri 11 April 2025 |
577.60 (-0.23%) |
570.22 |
547.32 - 581.46 |
1.4871 times |
Fri 04 April 2025 |
578.91 (-1.46%) |
589.12 |
576.87 - 601.38 |
1.3614 times |
Fri 28 March 2025 |
587.50 (2.94%) |
569.61 |
567.75 - 593.18 |
0.6128 times |
Fri 21 March 2025 |
570.73 (-0.39%) |
573.16 |
567.47 - 583.40 |
1.6097 times |
Fri 14 March 2025 |
572.95 (-5.06%) |
607.39 |
570.85 - 625.15 |
1.225 times |
Fri 07 March 2025 |
603.49 (4.26%) |
578.65 |
578.55 - 615.44 |
0.8078 times |
Fri 28 February 2025 |
578.85 (-0.51%) |
581.09 |
568.02 - 594.31 |
1.2595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 553.97 and 568.64 | Monthly Target 1 | 550.54 | | Monthly Target 2 | 557.39 | | Monthly Target 3 | 565.21 | | Monthly Target 4 | 572.06 | | Monthly Target 5 | 579.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
564.24 (-2.07%) |
569.25 |
558.36 - 573.03 |
0.3272 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
1.1372 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.1996 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.2054 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.1315 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.9733 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.9165 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.9459 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.1302 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
1.0331 times |
Fri 28 June 2024 |
583.04 (-4.74%) |
612.16 |
579.89 - 613.47 |
0.9653 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 564.47 | | 12 day DMA | 568.17 | | 20 day DMA | 570.2 | | 35 day DMA | 574.17 | | 50 day DMA | 576.28 | | 100 day DMA | 572.52 | | 150 day DMA | 595.31 | | 200 day DMA | 596.59 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.61 | 564.79 | 566.8 | | 12 day EMA | 567.75 | 568.39 | 569.78 | | 20 day EMA | 569.99 | 570.6 | 571.63 | | 35 day EMA | 571.54 | 571.97 | 572.63 | | 50 day EMA | 573.18 | 573.54 | 574.06 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.47 | 565.5 | 568.58 | | 12 day SMA | 568.17 | 569.33 | 570.74 | | 20 day SMA | 570.2 | 570.94 | 572.6 | | 35 day SMA | 574.17 | 574.52 | 575.5 | | 50 day SMA | 576.28 | 576.07 | 576.01 | | 100 day SMA | 572.52 | 573.07 | 573.65 | | 150 day SMA | 595.31 | 595.8 | 596.3 | | 200 day SMA | 596.59 | 596.71 | 596.89 |
|
|
