Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 486.63 and 493.21
| Daily Target 1 | 481.75 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 488.33 |
| Daily Target 4 | 491.51 |
| Daily Target 5 | 494.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (0.61%) | 485.15 | 485.15 - 491.73 | 1.0595 times | Thu 12 March 2026 | 485.15 (-2.2%) | 491.92 | 485.02 - 498.64 | 1.3513 times | Wed 11 March 2026 | 496.05 (-2.4%) | 505.32 | 492.70 - 506.38 | 1.472 times | Tue 10 March 2026 | 508.26 (-2.3%) | 516.29 | 508.18 - 516.43 | 0.821 times | Mon 09 March 2026 | 520.25 (-0.89%) | 525.23 | 517.08 - 525.23 | 0.9372 times | Fri 06 March 2026 | 524.93 (0.34%) | 519.96 | 516.65 - 525.96 | 0.8518 times | Thu 05 March 2026 | 523.13 (-1.01%) | 527.61 | 520.99 - 527.61 | 0.9447 times | Wed 04 March 2026 | 528.48 (-0.73%) | 532.91 | 525.52 - 533.88 | 0.9469 times | Tue 03 March 2026 | 532.37 (-1.77%) | 538.58 | 531.13 - 538.63 | 0.8397 times | Mon 02 March 2026 | 541.99 (-1.17%) | 545.28 | 539.14 - 546.96 | 0.7759 times | Fri 27 February 2026 | 548.39 (1.87%) | 539.04 | 538.61 - 549.44 | 1.1196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 466.46 and 506.67
| Weekly Target 1 | 459.24 |
| Weekly Target 2 | 473.68 |
| Weekly Target 3 | 499.45333333333 |
| Weekly Target 4 | 513.89 |
| Weekly Target 5 | 539.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.3239 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.023 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.0459 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 0.9092 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.1919 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.0785 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.2203 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.1548 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 0.965 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.0875 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.2049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 455.6 and 517.54
| Monthly Target 1 | 444.76 |
| Monthly Target 2 | 466.43 |
| Monthly Target 3 | 506.69666666667 |
| Monthly Target 4 | 528.37 |
| Monthly Target 5 | 568.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 488.11 (-10.99%) | 545.28 | 485.02 - 546.96 | 0.5878 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.1135 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.151 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1084 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8798 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0703 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1317 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9812 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0781 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8983 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9578 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 499.56 |
| 12 day DMA | 519.62 |
| 20 day DMA | 526.14 |
| 35 day DMA | 527.7 |
| 50 day DMA | 518.42 |
| 100 day DMA | 511.9 |
| 150 day DMA | 519.07 |
| 200 day DMA | 527.05 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.12 | 503.13 | 512.12 |
| 12 day EMA | 512.45 | 516.87 | 522.64 |
| 20 day EMA | 518.74 | 521.96 | 525.83 |
| 35 day EMA | 517.97 | 519.73 | 521.77 |
| 50 day EMA | 514.69 | 515.77 | 517.02 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.56 | 506.93 | 514.52 |
| 12 day SMA | 519.62 | 523.5 | 528.27 |
| 20 day SMA | 526.14 | 529.26 | 532.42 |
| 35 day SMA | 527.7 | 528.19 | 528.65 |
| 50 day SMA | 518.42 | 518.53 | 518.78 |
| 100 day SMA | 511.9 | 512.31 | 512.7 |
| 150 day SMA | 519.07 | 519.42 | 519.76 |
| 200 day SMA | 527.05 | 527.4 | 527.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.