DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 626.08 and 630.83 | Daily Target 1 | 622.15 | | Daily Target 2 | 625.25 | | Daily Target 3 | 626.89666666667 | | Daily Target 4 | 630 | | Daily Target 5 | 631.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
628.36 (1.07%) |
623.79 |
623.79 - 628.54 |
0.7759 times |
Mon 06 May 2024 |
621.72 (-0.75%) |
627.12 |
617.11 - 627.12 |
1.0387 times |
Fri 03 May 2024 |
626.44 (-0.47%) |
629.97 |
622.64 - 630.11 |
0.9636 times |
Thu 02 May 2024 |
629.39 (0.85%) |
626.93 |
626.93 - 631.88 |
1.1069 times |
Wed 01 May 2024 |
624.07 (-1.55%) |
630.04 |
618.76 - 630.04 |
1.2205 times |
Tue 30 April 2024 |
633.91 (0.04%) |
633.23 |
631.44 - 637.12 |
1.1891 times |
Mon 29 April 2024 |
633.66 (1.07%) |
627.60 |
627.15 - 633.70 |
0.8628 times |
Fri 26 April 2024 |
626.97 (-0.47%) |
626.93 |
626.88 - 631.81 |
0.818 times |
Thu 25 April 2024 |
629.96 (-0.69%) |
634.53 |
628.41 - 637.14 |
0.8697 times |
Wed 24 April 2024 |
634.34 (0.93%) |
624.82 |
621.16 - 635.21 |
1.1549 times |
Tue 23 April 2024 |
628.47 (0.75%) |
623.58 |
622.92 - 628.83 |
0.9682 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 622.74 and 634.17 | Weekly Target 1 | 613.24 | | Weekly Target 2 | 620.8 | | Weekly Target 3 | 624.67 | | Weekly Target 4 | 632.23 | | Weekly Target 5 | 636.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
628.36 (0.31%) |
627.12 |
617.11 - 628.54 |
0.3904 times |
Fri 03 May 2024 |
626.44 (-0.08%) |
627.60 |
618.76 - 637.12 |
1.1496 times |
Fri 26 April 2024 |
626.97 (1.86%) |
616.50 |
616.50 - 637.14 |
1.0109 times |
Fri 19 April 2024 |
615.50 (3.2%) |
598.60 |
593.26 - 615.76 |
0.9824 times |
Fri 12 April 2024 |
596.43 (-3.21%) |
616.24 |
594.73 - 619.62 |
0.9642 times |
Fri 05 April 2024 |
616.19 (-2.37%) |
631.22 |
614.00 - 634.37 |
1.2647 times |
Thu 28 March 2024 |
631.15 (0.45%) |
629.29 |
622.61 - 634.51 |
0.8457 times |
Fri 22 March 2024 |
628.34 (2.71%) |
612.25 |
611.17 - 634.59 |
1.0716 times |
Fri 15 March 2024 |
611.74 (-0.11%) |
613.57 |
606.52 - 620.75 |
1.3232 times |
Fri 08 March 2024 |
612.43 (0.3%) |
610.05 |
603.15 - 614.18 |
0.9972 times |
Fri 01 March 2024 |
610.62 (-1.57%) |
620.00 |
609.11 - 621.54 |
1.0759 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 615.35 and 630.12 | Monthly Target 1 | 611.01 | | Monthly Target 2 | 619.69 | | Monthly Target 3 | 625.78333333333 | | Monthly Target 4 | 634.46 | | Monthly Target 5 | 640.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
628.36 (-0.88%) |
630.04 |
617.11 - 631.88 |
0.2767 times |
Tue 30 April 2024 |
633.91 (0.44%) |
631.22 |
593.26 - 637.14 |
1.1747 times |
Thu 28 March 2024 |
631.15 (2.61%) |
614.36 |
603.15 - 634.59 |
1.1171 times |
Thu 29 February 2024 |
615.07 (-1.59%) |
623.77 |
594.15 - 639.53 |
1.0766 times |
Wed 31 January 2024 |
625.01 (1.64%) |
614.70 |
608.18 - 633.10 |
1.1103 times |
Fri 29 December 2023 |
614.91 (4.15%) |
590.32 |
587.40 - 624.69 |
1.0012 times |
Thu 30 November 2023 |
590.43 (3.95%) |
578.25 |
576.48 - 600.88 |
0.9365 times |
Mon 30 October 2023 |
567.98 (-5.61%) |
600.76 |
541.82 - 600.76 |
0.9955 times |
Fri 29 September 2023 |
601.74 (-4.58%) |
632.28 |
599.53 - 633.30 |
1.1328 times |
Thu 31 August 2023 |
630.62 (-5.83%) |
669.13 |
626.95 - 677.87 |
1.1785 times |
Mon 31 July 2023 |
669.65 (1.49%) |
659.16 |
652.61 - 679.67 |
1.0647 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 626 | | 12 day DMA | 628.42 | | 20 day DMA | 618.48 | | 35 day DMA | 621.01 | | 50 day DMA | 618.42 | | 100 day DMA | 617.45 | | 150 day DMA | 606.97 | | 200 day DMA | 615.75 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.69 | 625.85 | 627.91 | | 12 day EMA | 625.2 | 624.63 | 625.16 | | 20 day EMA | 623.1 | 622.55 | 622.64 | | 35 day EMA | 620.58 | 620.12 | 620.03 | | 50 day EMA | 619.18 | 618.81 | 618.69 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626 | 627.11 | 629.49 | | 12 day SMA | 628.42 | 627.35 | 626.11 | | 20 day SMA | 618.48 | 617.96 | 617.65 | | 35 day SMA | 621.01 | 620.71 | 620.42 | | 50 day SMA | 618.42 | 618.17 | 618.14 | | 100 day SMA | 617.45 | 617.27 | 617.29 | | 150 day SMA | 606.97 | 606.84 | 606.79 | | 200 day SMA | 615.75 | 615.89 | 616.06 |
|
|
