Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 487.92 and 503.56
| Daily Target 1 | 475.13 |
| Daily Target 2 | 485.07 |
| Daily Target 3 | 490.77333333333 |
| Daily Target 4 | 500.71 |
| Daily Target 5 | 506.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 495.00 (3.55%) | 480.84 | 480.84 - 496.48 | 0.9265 times | Wed 15 July 2026 | 478.02 (-0.07%) | 477.08 | 473.11 - 484.38 | 0.9345 times | Tue 14 July 2026 | 478.35 (-1.35%) | 482.95 | 475.90 - 482.95 | 0.6842 times | Mon 13 July 2026 | 484.91 (-0.52%) | 481.84 | 481.84 - 490.87 | 0.684 times | Tue 07 July 2026 | 487.45 (1.27%) | 486.22 | 485.70 - 495.99 | 0.6734 times | Mon 06 July 2026 | 481.35 (-2.68%) | 494.82 | 478.96 - 494.82 | 0.7897 times | Thu 02 July 2026 | 494.61 (1.57%) | 488.76 | 488.05 - 495.98 | 0.8309 times | Wed 01 July 2026 | 486.97 (3.51%) | 479.46 | 478.57 - 488.51 | 1.1757 times | Tue 30 June 2026 | 470.44 (-3.41%) | 483.37 | 470.41 - 483.37 | 0.9026 times | Mon 29 June 2026 | 487.07 (0.14%) | 486.53 | 483.15 - 488.67 | 2.3986 times | Fri 26 June 2026 | 486.41 (1.01%) | 483.66 | 483.34 - 491.00 | 1.0759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 484.06 and 507.43
| Weekly Target 1 | 464.83 |
| Weekly Target 2 | 479.91 |
| Weekly Target 3 | 488.19666666667 |
| Weekly Target 4 | 503.28 |
| Weekly Target 5 | 511.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 495.00 (1.55%) | 481.84 | 473.11 - 496.48 | 0.8287 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.3754 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.362 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.2386 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.1345 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.0259 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.0966 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 0.9706 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 0.9671 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.0005 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.6172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 484.06 and 507.43
| Monthly Target 1 | 464.83 |
| Monthly Target 2 | 479.91 |
| Monthly Target 3 | 488.19666666667 |
| Monthly Target 4 | 503.28 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 495.00 (5.22%) | 479.46 | 473.11 - 496.48 | 0.4317 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3417 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0903 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0469 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0745 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0491 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0844 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0442 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8289 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0084 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 484.75 |
| 12 day DMA | 484.35 |
| 20 day DMA | 481.56 |
| 35 day DMA | 481.14 |
| 50 day DMA | 481.7 |
| 100 day DMA | 490.41 |
| 150 day DMA | 496.23 |
| 200 day DMA | 501.54 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.87 | 481.3 | 482.94 |
| 12 day EMA | 483.88 | 481.86 | 482.56 |
| 20 day EMA | 482.78 | 481.49 | 481.85 |
| 35 day EMA | 482.01 | 481.25 | 481.44 |
| 50 day EMA | 481.64 | 481.1 | 481.23 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.75 | 482.02 | 485.33 |
| 12 day SMA | 484.35 | 483.34 | 483.16 |
| 20 day SMA | 481.56 | 481.22 | 481.77 |
| 35 day SMA | 481.14 | 480.81 | 480.95 |
| 50 day SMA | 481.7 | 481.5 | 481.57 |
| 100 day SMA | 490.41 | 490.97 | 491.67 |
| 150 day SMA | 496.23 | 496.28 | 496.49 |
| 200 day SMA | 501.54 | 501.72 | 501.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.