DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 528.03 and 533.99 | Daily Target 1 | 526.84 | | Daily Target 2 | 529.21 | | Daily Target 3 | 532.79666666667 | | Daily Target 4 | 535.17 | | Daily Target 5 | 538.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
531.59 (-0.88%) |
535.27 |
530.42 - 536.38 |
0.8062 times |
Thu 11 September 2025 |
536.33 (0.46%) |
535.02 |
534.90 - 540.53 |
0.8247 times |
Wed 10 September 2025 |
533.87 (-0.78%) |
534.89 |
528.08 - 535.28 |
0.9176 times |
Tue 09 September 2025 |
538.07 (0.13%) |
536.99 |
536.57 - 540.01 |
0.7119 times |
Mon 08 September 2025 |
537.37 (-0.24%) |
536.48 |
531.45 - 537.62 |
1.0253 times |
Fri 05 September 2025 |
538.66 (1.19%) |
532.89 |
532.40 - 542.47 |
0.972 times |
Thu 04 September 2025 |
532.33 (-0.31%) |
534.50 |
531.25 - 536.94 |
0.9047 times |
Wed 03 September 2025 |
534.00 (0.52%) |
530.83 |
524.18 - 534.36 |
1.2185 times |
Tue 02 September 2025 |
531.24 (-0.86%) |
536.61 |
528.66 - 538.54 |
1.5304 times |
Fri 29 August 2025 |
535.87 (0%) |
529.78 |
529.78 - 536.35 |
1.0885 times |
Fri 29 August 2025 |
535.87 (1.09%) |
529.78 |
529.78 - 536.35 |
1.0885 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 523.61 and 536.06 | Weekly Target 1 | 520.95 | | Weekly Target 2 | 526.27 | | Weekly Target 3 | 533.4 | | Weekly Target 4 | 538.72 | | Weekly Target 5 | 545.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
531.59 (-1.31%) |
536.48 |
528.08 - 540.53 |
1.0389 times |
Fri 05 September 2025 |
538.66 (0.52%) |
536.61 |
524.18 - 542.47 |
1.1213 times |
Fri 29 August 2025 |
535.87 (0%) |
529.78 |
529.78 - 536.35 |
0.2639 times |
Fri 29 August 2025 |
535.87 (-2.12%) |
545.30 |
526.36 - 545.30 |
1.4714 times |
Fri 22 August 2025 |
547.49 (2.01%) |
536.84 |
532.89 - 549.47 |
0.9728 times |
Fri 15 August 2025 |
536.69 (-0.29%) |
539.22 |
528.55 - 542.11 |
1.0594 times |
Fri 08 August 2025 |
538.23 (-0.31%) |
539.66 |
533.80 - 542.48 |
0.7693 times |
Fri 01 August 2025 |
539.93 (-4.59%) |
564.88 |
539.79 - 566.42 |
1.3436 times |
Fri 25 July 2025 |
565.88 (4.2%) |
551.68 |
547.15 - 569.95 |
1.1191 times |
Wed 16 July 2025 |
543.05 (-0.3%) |
544.54 |
535.91 - 546.23 |
0.8402 times |
Fri 11 July 2025 |
544.66 (-2.67%) |
559.15 |
534.55 - 559.15 |
1.5062 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 518.74 and 537.03 | Monthly Target 1 | 514.46 | | Monthly Target 2 | 523.02 | | Monthly Target 3 | 532.74666666667 | | Monthly Target 4 | 541.31 | | Monthly Target 5 | 551.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
531.59 (-0.8%) |
536.61 |
524.18 - 542.47 |
0.5423 times |
Fri 29 August 2025 |
535.87 (-0.93%) |
542.37 |
526.36 - 549.47 |
1.2019 times |
Thu 31 July 2025 |
540.88 (-0.98%) |
546.16 |
534.55 - 569.95 |
1.3206 times |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
1.1003 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.1733 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
0.9387 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
0.9903 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
0.9951 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
0.934 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.8035 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.7566 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 535.45 | | 12 day DMA | 534.61 | | 20 day DMA | 536.65 | | 35 day DMA | 539.44 | | 50 day DMA | 543.31 | | 100 day DMA | 550.18 | | 150 day DMA | 556.86 | | 200 day DMA | 565.49 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.49 | 535.94 | 535.74 | | 12 day EMA | 535.47 | 536.18 | 536.15 | | 20 day EMA | 536.66 | 537.19 | 537.28 | | 35 day EMA | 539.75 | 540.23 | 540.46 | | 50 day EMA | 542.76 | 543.22 | 543.5 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.45 | 536.86 | 536.06 | | 12 day SMA | 534.61 | 535.1 | 535.26 | | 20 day SMA | 536.65 | 536.9 | 536.91 | | 35 day SMA | 539.44 | 540.34 | 541.16 | | 50 day SMA | 543.31 | 543.6 | 543.78 | | 100 day SMA | 550.18 | 550.74 | 551.15 | | 150 day SMA | 556.86 | 557.03 | 557.09 | | 200 day SMA | 565.49 | 565.98 | 566.45 |
|
|
