Use Dark Theme
bell notificationshomepagelogin

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 599.82 and 604.84

Daily Target 1595.87
Daily Target 2598.75
Daily Target 3600.89
Daily Target 4603.77
Daily Target 5605.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 601.63 (0.48%) 600.36 598.01 - 603.03 0.8047 times
Tue 16 April 2024 598.75 (0.41%) 597.22 595.28 - 600.10 0.9573 times
Mon 15 April 2024 596.33 (-0.02%) 598.60 593.26 - 601.19 0.9698 times
Fri 12 April 2024 596.43 (-1.35%) 604.24 594.73 - 604.24 0.8263 times
Thu 11 April 2024 604.60 (-0.64%) 609.97 601.77 - 611.39 0.9837 times
Wed 10 April 2024 608.47 (-1.55%) 616.96 605.38 - 616.96 0.8443 times
Tue 09 April 2024 618.03 (0.42%) 616.42 612.71 - 618.07 0.8619 times
Mon 08 April 2024 615.42 (-0.12%) 616.24 615.06 - 619.62 0.9406 times
Fri 05 April 2024 616.19 (-0.61%) 619.14 614.00 - 619.32 1.1519 times
Thu 04 April 2024 619.96 (0.02%) 618.79 616.12 - 622.03 1.6596 times
Wed 03 April 2024 619.81 (-1.81%) 630.62 619.64 - 630.62 1.0885 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 597.45 and 607.22

Weekly Target 1589.54
Weekly Target 2595.58
Weekly Target 3599.30666666667
Weekly Target 4605.35
Weekly Target 5609.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 601.63 (0.87%) 598.60 593.26 - 603.03 0.5886 times
Fri 12 April 2024 596.43 (-3.21%) 616.24 594.73 - 619.62 0.9603 times
Fri 05 April 2024 616.19 (-2.37%) 631.22 614.00 - 634.37 1.2596 times
Thu 28 March 2024 631.15 (0.45%) 629.29 622.61 - 634.51 0.8423 times
Fri 22 March 2024 628.34 (2.71%) 612.25 611.17 - 634.59 1.0673 times
Fri 15 March 2024 611.74 (-0.11%) 613.57 606.52 - 620.75 1.3179 times
Fri 08 March 2024 612.43 (0.3%) 610.05 603.15 - 614.18 0.9932 times
Fri 01 March 2024 610.62 (-1.57%) 620.00 609.11 - 621.54 1.0716 times
Fri 23 February 2024 620.36 (2.42%) 606.66 606.66 - 626.17 0.7926 times
Fri 16 February 2024 605.70 (-0.42%) 607.67 594.15 - 615.85 1.1065 times
Fri 09 February 2024 608.25 (-4.29%) 634.72 606.10 - 636.44 1.0678 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 576.89 and 618

Monthly Target 1568.64
Monthly Target 2585.14
Monthly Target 3609.75333333333
Monthly Target 4626.25
Monthly Target 5650.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 601.63 (-4.68%) 631.22 593.26 - 634.37 0.688 times
Thu 28 March 2024 631.15 (2.61%) 614.36 603.15 - 634.59 1.0821 times
Thu 29 February 2024 615.07 (-1.59%) 623.77 594.15 - 639.53 1.0429 times
Wed 31 January 2024 625.01 (1.64%) 614.70 608.18 - 633.10 1.0755 times
Fri 29 December 2023 614.91 (4.15%) 590.32 587.40 - 624.69 0.9699 times
Thu 30 November 2023 590.43 (3.95%) 578.25 576.48 - 600.88 0.9072 times
Mon 30 October 2023 567.98 (-5.61%) 600.76 541.82 - 600.76 0.9643 times
Fri 29 September 2023 601.74 (-4.58%) 632.28 599.53 - 633.30 1.0973 times
Thu 31 August 2023 630.62 (-5.83%) 669.13 626.95 - 677.87 1.1415 times
Mon 31 July 2023 669.65 (1.49%) 659.16 652.61 - 679.67 1.0313 times
Fri 30 June 2023 659.84 (-0.77%) 665.78 650.20 - 677.62 1.223 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 599.55
12 day DMA 610.57
20 day DMA 617.28
35 day DMA 615.56
50 day DMA 615.04
100 day DMA 614.09
150 day DMA 606.39
200 day DMA 617.98

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA601.72601.76603.26
12 day EMA608.04609.21611.11
20 day EMA611.79612.86614.35
35 day EMA614.5615.26616.23
50 day EMA614.79615.33616.01

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA599.55600.92604.77
12 day SMA610.57613615.7
20 day SMA617.28618.52619.47
35 day SMA615.56615.88616.37
50 day SMA615.04615.51616.25
100 day SMA614.09614.06614.05
150 day SMA606.39606.5606.67
200 day SMA617.98618.3618.63
Back to top Use Dark Theme