DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 550.3 and 554.42 | Daily Target 1 | 549.19 | | Daily Target 2 | 551.4 | | Daily Target 3 | 553.31333333333 | | Daily Target 4 | 555.52 | | Daily Target 5 | 557.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
553.60 (-0.15%) |
554.26 |
551.11 - 555.23 |
0.9571 times |
Mon 23 June 2025 |
554.45 (0.72%) |
551.15 |
548.16 - 555.57 |
0.9192 times |
Fri 20 June 2025 |
550.50 (1.1%) |
546.68 |
546.40 - 553.11 |
1.7434 times |
Wed 18 June 2025 |
544.52 (-0.11%) |
544.88 |
542.20 - 547.80 |
0.9911 times |
Tue 17 June 2025 |
545.12 (-0.78%) |
549.28 |
543.99 - 551.05 |
0.84 times |
Fri 13 June 2025 |
549.38 (-1.73%) |
558.35 |
548.57 - 561.58 |
0.9214 times |
Thu 12 June 2025 |
559.08 (0.9%) |
553.94 |
549.87 - 559.16 |
0.9058 times |
Wed 11 June 2025 |
554.08 (-0.33%) |
555.12 |
552.37 - 556.01 |
0.8451 times |
Tue 10 June 2025 |
555.90 (-0.33%) |
558.18 |
552.87 - 559.58 |
1.0465 times |
Mon 09 June 2025 |
557.76 (0.63%) |
552.84 |
551.58 - 559.22 |
0.8304 times |
Fri 06 June 2025 |
554.28 (0.13%) |
555.19 |
551.85 - 557.21 |
0.5833 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 550.88 and 558.29 | Weekly Target 1 | 545.03 | | Weekly Target 2 | 549.32 | | Weekly Target 3 | 552.44333333333 | | Weekly Target 4 | 556.73 | | Weekly Target 5 | 559.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
553.60 (0.56%) |
551.15 |
548.16 - 555.57 |
0.5873 times |
Fri 20 June 2025 |
550.50 (0.2%) |
549.28 |
542.20 - 553.11 |
1.1188 times |
Fri 13 June 2025 |
549.38 (-0.88%) |
552.84 |
548.57 - 561.58 |
1.4238 times |
Fri 06 June 2025 |
554.28 (-0.65%) |
556.77 |
549.88 - 559.06 |
1.1474 times |
Fri 30 May 2025 |
557.93 (2.08%) |
547.82 |
547.70 - 561.00 |
1.1509 times |
Fri 23 May 2025 |
546.55 (-1.69%) |
555.33 |
539.65 - 560.25 |
1.3542 times |
Fri 16 May 2025 |
555.97 (1.23%) |
559.15 |
541.73 - 559.15 |
1.1592 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
558.50 |
546.20 - 564.78 |
0.6243 times |
Mon 12 May 2025 |
559.59 (-0.05%) |
558.50 |
554.94 - 564.78 |
0.2943 times |
Fri 09 May 2025 |
559.89 (-1.51%) |
568.19 |
558.36 - 568.19 |
1.1399 times |
Fri 02 May 2025 |
568.50 (0.24%) |
566.69 |
557.06 - 578.95 |
1.2612 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 538.21 and 557.59 | Monthly Target 1 | 533.08 | | Monthly Target 2 | 543.34 | | Monthly Target 3 | 552.46 | | Monthly Target 4 | 562.72 | | Monthly Target 5 | 571.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
553.60 (-0.78%) |
556.77 |
542.20 - 561.58 |
0.8865 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.2875 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
1.0301 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.0866 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.0919 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.0249 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.8816 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.8302 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.8568 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.0238 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
0.9358 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 549.64 | | 12 day DMA | 552.69 | | 20 day DMA | 553.38 | | 35 day DMA | 553.96 | | 50 day DMA | 559.64 | | 100 day DMA | 563.67 | | 150 day DMA | 575.17 | | 200 day DMA | 590.99 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.95 | 551.12 | 549.45 | | 12 day EMA | 552.31 | 552.08 | 551.65 | | 20 day EMA | 553.35 | 553.32 | 553.2 | | 35 day EMA | 556.99 | 557.19 | 557.35 | | 50 day EMA | 559.97 | 560.23 | 560.47 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.64 | 548.79 | 549.72 | | 12 day SMA | 552.69 | 552.8 | 553.03 | | 20 day SMA | 553.38 | 552.94 | 552.48 | | 35 day SMA | 553.96 | 554.29 | 554.69 | | 50 day SMA | 559.64 | 559.66 | 559.92 | | 100 day SMA | 563.67 | 563.6 | 563.49 | | 150 day SMA | 575.17 | 575.71 | 576.22 | | 200 day SMA | 590.99 | 591.2 | 591.38 |
|
|
