DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 525.99 and 532.84 | Daily Target 1 | 520.37 | | Daily Target 2 | 524.76 | | Daily Target 3 | 527.22333333333 | | Daily Target 4 | 531.61 | | Daily Target 5 | 534.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
529.14 (1.12%) |
525.59 |
522.84 - 529.69 |
0.9527 times |
Thu 16 October 2025 |
523.29 (-0.18%) |
524.79 |
522.09 - 530.33 |
1.0261 times |
Wed 15 October 2025 |
524.22 (-0.54%) |
525.55 |
521.77 - 528.71 |
0.9225 times |
Tue 14 October 2025 |
527.06 (1.06%) |
520.51 |
518.66 - 527.43 |
1.0045 times |
Mon 13 October 2025 |
521.55 (-1%) |
523.32 |
518.27 - 524.79 |
0.9638 times |
Fri 10 October 2025 |
526.81 (0.43%) |
524.41 |
524.41 - 529.57 |
1.0379 times |
Thu 09 October 2025 |
524.58 (-0.81%) |
529.20 |
523.10 - 529.20 |
0.8341 times |
Wed 08 October 2025 |
528.84 (-1.09%) |
533.13 |
527.88 - 533.13 |
0.9372 times |
Tue 07 October 2025 |
534.65 (0.37%) |
532.61 |
529.91 - 537.59 |
1.2386 times |
Mon 06 October 2025 |
532.66 (-1.09%) |
537.08 |
531.62 - 537.16 |
1.0825 times |
Fri 03 October 2025 |
538.52 (0.06%) |
533.15 |
533.06 - 540.97 |
0.7856 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 523.71 and 535.77 | Weekly Target 1 | 513.85 | | Weekly Target 2 | 521.5 | | Weekly Target 3 | 525.91333333333 | | Weekly Target 4 | 533.56 | | Weekly Target 5 | 537.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
529.14 (0.44%) |
523.32 |
518.27 - 530.33 |
1.001 times |
Fri 10 October 2025 |
526.81 (-2.17%) |
537.08 |
523.10 - 537.59 |
1.0546 times |
Fri 03 October 2025 |
538.52 (1.48%) |
532.78 |
523.45 - 540.97 |
0.9829 times |
Fri 26 September 2025 |
530.65 (-0.5%) |
531.23 |
524.04 - 539.18 |
1.0208 times |
Fri 19 September 2025 |
533.30 (0.32%) |
531.97 |
524.00 - 537.22 |
1.4833 times |
Fri 12 September 2025 |
531.59 (-1.31%) |
536.48 |
528.08 - 540.53 |
0.9513 times |
Fri 05 September 2025 |
538.66 (0.52%) |
536.61 |
524.18 - 542.47 |
1.0267 times |
Fri 29 August 2025 |
535.87 (0%) |
529.78 |
529.78 - 536.35 |
0.2416 times |
Fri 29 August 2025 |
535.87 (-2.12%) |
545.30 |
526.36 - 545.30 |
1.3473 times |
Fri 22 August 2025 |
547.49 (2.01%) |
536.84 |
532.89 - 549.47 |
0.8907 times |
Fri 15 August 2025 |
536.69 (-0.29%) |
539.22 |
528.55 - 542.11 |
0.9701 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 512.36 and 535.06 | Monthly Target 1 | 506.76 | | Monthly Target 2 | 517.95 | | Monthly Target 3 | 529.46 | | Monthly Target 4 | 540.65 | | Monthly Target 5 | 552.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
529.14 (-0.55%) |
533.63 |
518.27 - 540.97 |
0.6305 times |
Tue 30 September 2025 |
532.04 (-0.71%) |
536.61 |
523.45 - 542.47 |
1.2937 times |
Fri 29 August 2025 |
535.87 (-0.93%) |
542.37 |
526.36 - 549.47 |
1.1215 times |
Thu 31 July 2025 |
540.88 (-0.98%) |
546.16 |
534.55 - 569.95 |
1.2324 times |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
1.0268 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.0949 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
0.876 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
0.9241 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
0.9286 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
0.8716 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.7498 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 525.05 | | 12 day DMA | 529.13 | | 20 day DMA | 529.94 | | 35 day DMA | 531.52 | | 50 day DMA | 533.4 | | 100 day DMA | 542.2 | | 150 day DMA | 552.15 | | 200 day DMA | 554.64 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.37 | 524.98 | 525.83 | | 12 day EMA | 527.75 | 527.5 | 528.26 | | 20 day EMA | 529.18 | 529.18 | 529.8 | | 35 day EMA | 531.32 | 531.45 | 531.93 | | 50 day EMA | 533.03 | 533.19 | 533.59 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.05 | 524.59 | 524.84 | | 12 day SMA | 529.13 | 529.37 | 529.77 | | 20 day SMA | 529.94 | 530.09 | 530.43 | | 35 day SMA | 531.52 | 531.55 | 531.96 | | 50 day SMA | 533.4 | 533.63 | 533.88 | | 100 day SMA | 542.2 | 542.48 | 542.8 | | 150 day SMA | 552.15 | 552.56 | 552.93 | | 200 day SMA | 554.64 | 555.01 | 555.41 |
|
|
