Use Dark Theme
bell notificationshomepagelogin

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFP are 550.3 and 554.42

Daily Target 1549.19
Daily Target 2551.4
Daily Target 3553.31333333333
Daily Target 4555.52
Daily Target 5557.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 24 June 2025 553.60 (-0.15%) 554.26 551.11 - 555.23 0.9571 times
Mon 23 June 2025 554.45 (0.72%) 551.15 548.16 - 555.57 0.9192 times
Fri 20 June 2025 550.50 (1.1%) 546.68 546.40 - 553.11 1.7434 times
Wed 18 June 2025 544.52 (-0.11%) 544.88 542.20 - 547.80 0.9911 times
Tue 17 June 2025 545.12 (-0.78%) 549.28 543.99 - 551.05 0.84 times
Fri 13 June 2025 549.38 (-1.73%) 558.35 548.57 - 561.58 0.9214 times
Thu 12 June 2025 559.08 (0.9%) 553.94 549.87 - 559.16 0.9058 times
Wed 11 June 2025 554.08 (-0.33%) 555.12 552.37 - 556.01 0.8451 times
Tue 10 June 2025 555.90 (-0.33%) 558.18 552.87 - 559.58 1.0465 times
Mon 09 June 2025 557.76 (0.63%) 552.84 551.58 - 559.22 0.8304 times
Fri 06 June 2025 554.28 (0.13%) 555.19 551.85 - 557.21 0.5833 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 550.88 and 558.29

Weekly Target 1545.03
Weekly Target 2549.32
Weekly Target 3552.44333333333
Weekly Target 4556.73
Weekly Target 5559.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 24 June 2025 553.60 (0.56%) 551.15 548.16 - 555.57 0.5873 times
Fri 20 June 2025 550.50 (0.2%) 549.28 542.20 - 553.11 1.1188 times
Fri 13 June 2025 549.38 (-0.88%) 552.84 548.57 - 561.58 1.4238 times
Fri 06 June 2025 554.28 (-0.65%) 556.77 549.88 - 559.06 1.1474 times
Fri 30 May 2025 557.93 (2.08%) 547.82 547.70 - 561.00 1.1509 times
Fri 23 May 2025 546.55 (-1.69%) 555.33 539.65 - 560.25 1.3542 times
Fri 16 May 2025 555.97 (1.23%) 559.15 541.73 - 559.15 1.1592 times
Tue 13 May 2025 549.20 (-1.86%) 558.50 546.20 - 564.78 0.6243 times
Mon 12 May 2025 559.59 (-0.05%) 558.50 554.94 - 564.78 0.2943 times
Fri 09 May 2025 559.89 (-1.51%) 568.19 558.36 - 568.19 1.1399 times
Fri 02 May 2025 568.50 (0.24%) 566.69 557.06 - 578.95 1.2612 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 538.21 and 557.59

Monthly Target 1533.08
Monthly Target 2543.34
Monthly Target 3552.46
Monthly Target 4562.72
Monthly Target 5571.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 June 2025 553.60 (-0.78%) 556.77 542.20 - 561.58 0.8865 times
Fri 30 May 2025 557.93 (-3.16%) 569.25 539.65 - 573.03 1.2875 times
Wed 30 April 2025 576.15 (-2.6%) 592.57 547.32 - 601.38 1.0301 times
Mon 31 March 2025 591.53 (2.19%) 578.65 567.47 - 625.15 1.0866 times
Fri 28 February 2025 578.85 (5.64%) 545.91 529.67 - 594.31 1.0919 times
Fri 31 January 2025 547.93 (-9.2%) 571.04 532.22 - 571.04 1.0249 times
Tue 26 November 2024 603.48 (-1.68%) 615.02 581.56 - 623.55 0.8816 times
Thu 31 October 2024 613.80 (-5.13%) 647.08 612.10 - 650.37 0.8302 times
Mon 30 September 2024 646.98 (1.13%) 639.35 635.98 - 667.01 0.8568 times
Fri 30 August 2024 639.73 (5.13%) 607.51 604.97 - 645.23 1.0238 times
Wed 31 July 2024 608.52 (4.37%) 584.25 576.36 - 615.03 0.9358 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 549.64
12 day DMA 552.69
20 day DMA 553.38
35 day DMA 553.96
50 day DMA 559.64
100 day DMA 563.67
150 day DMA 575.17
200 day DMA 590.99

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA551.95551.12549.45
12 day EMA552.31552.08551.65
20 day EMA553.35553.32553.2
35 day EMA556.99557.19557.35
50 day EMA559.97560.23560.47

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA549.64548.79549.72
12 day SMA552.69552.8553.03
20 day SMA553.38552.94552.48
35 day SMA553.96554.29554.69
50 day SMA559.64559.66559.92
100 day SMA563.67563.6563.49
150 day SMA575.17575.71576.22
200 day SMA590.99591.2591.38
Back to top Use Dark Theme