DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 505.92 and 510.21 | Daily Target 1 | 502.66 | | Daily Target 2 | 504.88 | | Daily Target 3 | 506.95333333333 | | Daily Target 4 | 509.17 | | Daily Target 5 | 511.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.09 (0.61%) |
506.54 |
504.74 - 509.03 |
1.0225 times |
Tue 16 December 2025 |
504.02 (-0.41%) |
509.59 |
503.56 - 509.59 |
0.965 times |
Mon 15 December 2025 |
506.07 (0.79%) |
507.15 |
504.07 - 508.37 |
1.0039 times |
Fri 12 December 2025 |
502.12 (0.62%) |
500.66 |
500.56 - 506.05 |
0.7594 times |
Thu 11 December 2025 |
499.03 (0.83%) |
496.04 |
495.78 - 502.96 |
0.9417 times |
Wed 10 December 2025 |
494.93 (0.45%) |
493.13 |
491.51 - 494.96 |
1.6577 times |
Tue 09 December 2025 |
492.73 (-0.96%) |
498.61 |
491.33 - 499.89 |
0.9677 times |
Mon 08 December 2025 |
497.52 (-0.13%) |
497.07 |
495.30 - 499.30 |
0.9728 times |
Fri 05 December 2025 |
498.15 (-0.49%) |
500.30 |
497.57 - 503.38 |
0.8314 times |
Thu 04 December 2025 |
500.61 (-0.42%) |
505.47 |
499.38 - 506.08 |
0.8779 times |
Wed 03 December 2025 |
502.73 (-0.14%) |
504.58 |
501.79 - 509.14 |
0.8113 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 502.31 and 508.34 | Weekly Target 1 | 500.72 | | Weekly Target 2 | 503.9 | | Weekly Target 3 | 506.74666666667 | | Weekly Target 4 | 509.93 | | Weekly Target 5 | 512.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.09 (0.99%) |
507.15 |
503.56 - 509.59 |
0.7631 times |
Fri 12 December 2025 |
502.12 (0.8%) |
497.07 |
491.33 - 506.05 |
1.3518 times |
Fri 05 December 2025 |
498.15 (-3.36%) |
514.12 |
497.57 - 514.12 |
1.1068 times |
Fri 28 November 2025 |
515.45 (0.76%) |
510.56 |
506.35 - 516.22 |
0.8309 times |
Fri 21 November 2025 |
511.56 (0.95%) |
506.63 |
498.53 - 514.38 |
1.0858 times |
Fri 14 November 2025 |
506.76 (0.79%) |
502.69 |
497.46 - 513.03 |
1.163 times |
Fri 07 November 2025 |
502.81 (0.53%) |
495.79 |
492.31 - 505.19 |
0.9793 times |
Fri 31 October 2025 |
500.18 (0%) |
497.34 |
495.23 - 501.67 |
0.326 times |
Fri 31 October 2025 |
500.18 (-3.69%) |
519.73 |
495.23 - 526.75 |
1.5426 times |
Fri 24 October 2025 |
519.36 (-1.85%) |
529.81 |
518.37 - 532.77 |
0.8507 times |
Fri 17 October 2025 |
529.14 (0.44%) |
523.32 |
518.27 - 530.33 |
1.0337 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 487.82 and 510.61 | Monthly Target 1 | 481.39 | | Monthly Target 2 | 494.24 | | Monthly Target 3 | 504.18 | | Monthly Target 4 | 517.03 | | Monthly Target 5 | 526.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
507.09 (-1.62%) |
514.12 |
491.33 - 514.12 |
0.7476 times |
Fri 28 November 2025 |
515.45 (3.05%) |
495.79 |
492.31 - 516.22 |
0.9418 times |
Fri 31 October 2025 |
500.18 (-5.99%) |
533.63 |
495.23 - 540.97 |
1.2215 times |
Tue 30 September 2025 |
532.04 (-0.71%) |
536.61 |
523.45 - 542.47 |
1.2116 times |
Fri 29 August 2025 |
535.87 (-0.93%) |
542.37 |
526.36 - 549.47 |
1.0504 times |
Thu 31 July 2025 |
540.88 (-0.98%) |
546.16 |
534.55 - 569.95 |
1.1542 times |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
0.9616 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.0254 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
0.8204 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
0.8655 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
0.8697 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 503.67 | | 12 day DMA | 500.7 | | 20 day DMA | 504.24 | | 35 day DMA | 503.09 | | 50 day DMA | 509.72 | | 100 day DMA | 523.13 | | 150 day DMA | 532.82 | | 200 day DMA | 543.72 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.92 | 502.33 | 501.48 | | 12 day EMA | 502.86 | 502.09 | 501.74 | | 20 day EMA | 503.72 | 503.36 | 503.29 | | 35 day EMA | 507.61 | 507.64 | 507.85 | | 50 day EMA | 511.23 | 511.4 | 511.7 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.67 | 501.23 | 498.98 | | 12 day SMA | 500.7 | 500.92 | 501.87 | | 20 day SMA | 504.24 | 504.1 | 503.88 | | 35 day SMA | 503.09 | 503.44 | 504.04 | | 50 day SMA | 509.72 | 510.27 | 510.84 | | 100 day SMA | 523.13 | 523.72 | 524.31 | | 150 day SMA | 532.82 | 533.17 | 533.54 | | 200 day SMA | 543.72 | 543.98 | 544.23 |
|
|
