Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 446.55 and 450.9
| Daily Target 1 | 443.03 |
| Daily Target 2 | 445.71 |
| Daily Target 3 | 447.38333333333 |
| Daily Target 4 | 450.06 |
| Daily Target 5 | 451.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.38 (0.03%) | 446.88 | 444.71 - 449.06 | 1.1086 times | Fri 02 October 2026 | 448.26 (0.99%) | 443.15 | 441.74 - 449.24 | 1.0998 times | Thu 01 October 2026 | 443.88 (-0.79%) | 447.93 | 441.15 - 447.93 | 1.3455 times | Wed 30 September 2026 | 447.42 (-2.7%) | 459.72 | 447.28 - 460.40 | 1.3102 times | Tue 29 September 2026 | 459.84 (-0.77%) | 461.97 | 456.74 - 462.60 | 0.9136 times | Mon 28 September 2026 | 463.39 (-0.13%) | 463.15 | 460.80 - 467.08 | 0.8763 times | Fri 25 September 2026 | 464.01 (-1.06%) | 467.21 | 462.51 - 467.89 | 0.7639 times | Thu 24 September 2026 | 468.98 (-1.05%) | 474.77 | 468.60 - 477.47 | 0.8148 times | Wed 23 September 2026 | 473.98 (0.03%) | 475.48 | 469.74 - 476.68 | 0.9685 times | Tue 22 September 2026 | 473.83 (0.48%) | 475.44 | 473.20 - 477.00 | 0.7988 times | Mon 21 September 2026 | 471.58 (-1.2%) | 477.05 | 471.11 - 478.29 | 0.928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 446.55 and 450.9
| Weekly Target 1 | 443.03 |
| Weekly Target 2 | 445.71 |
| Weekly Target 3 | 447.38333333333 |
| Weekly Target 4 | 450.06 |
| Weekly Target 5 | 451.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.38 (0.03%) | 446.88 | 444.71 - 449.06 | 0.2593 times | Fri 02 October 2026 | 448.26 (-3.39%) | 463.15 | 441.15 - 467.08 | 1.2969 times | Fri 25 September 2026 | 464.01 (-2.78%) | 477.05 | 462.51 - 478.29 | 0.9996 times | Fri 18 September 2026 | 477.29 (-1.44%) | 486.76 | 475.04 - 495.04 | 1.2053 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.2459 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.2169 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.0306 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.9174 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.8154 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.0126 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.2346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 444.77 and 452.86
| Monthly Target 1 | 438.17 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 446.25666666667 |
| Monthly Target 4 | 451.36 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 448.38 (0.21%) | 447.93 | 441.15 - 449.24 | 0.1874 times | Wed 30 September 2026 | 447.42 (-11.28%) | 504.12 | 447.28 - 511.27 | 1.1628 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.9045 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 1.0318 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.347 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0947 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0511 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0788 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0532 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0887 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0484 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 449.56 |
| 12 day DMA | 461.74 |
| 20 day DMA | 470.82 |
| 35 day DMA | 485.96 |
| 50 day DMA | 490.6 |
| 100 day DMA | 486.36 |
| 150 day DMA | 488.2 |
| 200 day DMA | 494.45 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.93 | 452.21 | 454.19 |
| 12 day EMA | 460.27 | 462.43 | 465.01 |
| 20 day EMA | 468.39 | 470.5 | 472.84 |
| 35 day EMA | 477.46 | 479.17 | 480.99 |
| 50 day EMA | 486.19 | 487.73 | 489.34 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.56 | 452.56 | 455.71 |
| 12 day SMA | 461.74 | 464.53 | 467.55 |
| 20 day SMA | 470.82 | 472.79 | 475.02 |
| 35 day SMA | 485.96 | 487.69 | 489.37 |
| 50 day SMA | 490.6 | 491.39 | 492.18 |
| 100 day SMA | 486.36 | 486.74 | 487.13 |
| 150 day SMA | 488.2 | 488.83 | 489.42 |
| 200 day SMA | 494.45 | 494.7 | 494.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.