DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 541.94 and 545.69 | Daily Target 1 | 541.3 | | Daily Target 2 | 542.58 | | Daily Target 3 | 545.04666666667 | | Daily Target 4 | 546.33 | | Daily Target 5 | 548.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
543.87 (0%) |
545.20 |
543.76 - 547.51 |
1.0028 times |
Fri 17 January 2025 |
543.87 (0.07%) |
545.20 |
543.76 - 547.51 |
1.0028 times |
Thu 16 January 2025 |
543.50 (1.5%) |
533.05 |
532.22 - 544.19 |
0.893 times |
Wed 15 January 2025 |
535.46 (-0.77%) |
541.05 |
534.59 - 543.60 |
0.9316 times |
Tue 14 January 2025 |
539.61 (0.16%) |
538.47 |
535.84 - 539.99 |
0.9178 times |
Mon 13 January 2025 |
538.75 (0.53%) |
537.27 |
534.66 - 541.86 |
1.2821 times |
Fri 10 January 2025 |
535.90 (-2.98%) |
551.57 |
534.95 - 551.57 |
1.1796 times |
Wed 08 January 2025 |
552.38 (0%) |
553.71 |
547.02 - 553.71 |
0.938 times |
Wed 08 January 2025 |
552.38 (-0.3%) |
553.71 |
547.02 - 553.71 |
0.938 times |
Tue 07 January 2025 |
554.02 (-0.66%) |
556.91 |
553.81 - 563.15 |
0.9141 times |
Mon 06 January 2025 |
557.70 (-7.59%) |
571.04 |
557.40 - 571.04 |
0.9527 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 541.94 and 545.69 | Weekly Target 1 | 541.3 | | Weekly Target 2 | 542.58 | | Weekly Target 3 | 545.04666666667 | | Weekly Target 4 | 546.33 | | Weekly Target 5 | 548.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
543.87 (0%) |
545.20 |
543.76 - 547.51 |
0.3254 times |
Fri 17 January 2025 |
543.87 (1.49%) |
537.27 |
532.22 - 547.51 |
1.6311 times |
Fri 10 January 2025 |
535.90 (-2.98%) |
553.71 |
534.95 - 553.71 |
0.6871 times |
Wed 08 January 2025 |
552.38 (-8.47%) |
571.04 |
547.02 - 571.04 |
0.91 times |
Tue 26 November 2024 |
603.48 (0%) |
602.17 |
600.64 - 605.11 |
0.2731 times |
Tue 26 November 2024 |
603.48 (0.87%) |
600.71 |
600.58 - 605.11 |
0.701 times |
Fri 22 November 2024 |
598.30 (1.93%) |
588.36 |
581.56 - 600.79 |
1.4152 times |
Fri 15 November 2024 |
586.97 (-3.09%) |
604.47 |
582.85 - 608.14 |
1.5536 times |
Fri 08 November 2024 |
605.66 (-1.52%) |
615.76 |
598.89 - 623.55 |
1.2605 times |
Fri 01 November 2024 |
615.02 (-0.92%) |
621.62 |
612.10 - 627.78 |
1.243 times |
Fri 25 October 2024 |
620.74 (-2.73%) |
637.96 |
620.52 - 639.03 |
1.0269 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 518.64 and 557.46 | Monthly Target 1 | 510.22 | | Monthly Target 2 | 527.05 | | Monthly Target 3 | 549.04333333333 | | Monthly Target 4 | 565.87 | | Monthly Target 5 | 587.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
543.87 (-9.88%) |
571.04 |
532.22 - 571.04 |
0.6578 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
1.0051 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.9465 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.9768 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.1671 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
1.0669 times |
Fri 28 June 2024 |
583.04 (-4.74%) |
612.16 |
579.89 - 613.47 |
0.9968 times |
Fri 31 May 2024 |
612.06 (-3.45%) |
630.04 |
597.71 - 640.93 |
0.8679 times |
Tue 30 April 2024 |
633.91 (0.44%) |
631.22 |
593.26 - 637.14 |
1.1866 times |
Thu 28 March 2024 |
631.15 (2.61%) |
614.36 |
603.15 - 634.59 |
1.1284 times |
Thu 29 February 2024 |
615.07 (-1.59%) |
623.77 |
594.15 - 639.53 |
1.0876 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 541.26 | | 12 day DMA | 550.08 | | 20 day DMA | 567.58 | | 35 day DMA | 586.3 | | 50 day DMA | 599.93 | | 100 day DMA | 618.8 | | 150 day DMA | 611.6 | | 200 day DMA | 613.45 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.34 | 543.08 | 542.69 | | 12 day EMA | 552.38 | 553.93 | 555.76 | | 20 day EMA | 563.83 | 565.93 | 568.25 | | 35 day EMA | 580.99 | 583.18 | 585.49 | | 50 day EMA | 597.67 | 599.87 | 602.15 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.26 | 540.24 | 538.64 | | 12 day SMA | 550.08 | 555.04 | 559.87 | | 20 day SMA | 567.58 | 570.37 | 573.39 | | 35 day SMA | 586.3 | 588.61 | 591 | | 50 day SMA | 599.93 | 601.68 | 603.58 | | 100 day SMA | 618.8 | 619.27 | 619.74 | | 150 day SMA | 611.6 | 612.15 | 612.71 | | 200 day SMA | 613.45 | 613.79 | 614.13 |
|
|
