SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP STRD are 133.77 and 134.17 | Daily Target 1 | 133.69 | | Daily Target 2 | 133.84 | | Daily Target 3 | 134.09 | | Daily Target 4 | 134.24 | | Daily Target 5 | 134.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
133.99 (-0.26%) |
134.34 |
133.94 - 134.34 |
0 times |
Wed 16 October 2024 |
134.34 (0.25%) |
134.00 |
134.00 - 134.40 |
0 times |
Tue 15 October 2024 |
134.00 (-0.1%) |
134.14 |
133.94 - 134.50 |
0 times |
Mon 14 October 2024 |
134.14 (0.11%) |
133.99 |
133.40 - 134.17 |
0 times |
Fri 11 October 2024 |
133.99 (0.25%) |
133.66 |
133.57 - 134.07 |
0 times |
Thu 10 October 2024 |
133.66 (-0.07%) |
133.76 |
133.40 - 133.76 |
0 times |
Wed 09 October 2024 |
133.76 (-0.02%) |
133.79 |
133.51 - 133.86 |
0 times |
Tue 08 October 2024 |
133.79 (0.16%) |
133.57 |
133.44 - 133.81 |
0 times |
Mon 07 October 2024 |
133.57 (-0.4%) |
134.11 |
133.42 - 134.11 |
0 times |
Fri 04 October 2024 |
134.11 (-0.14%) |
134.30 |
133.82 - 134.30 |
0 times |
Thu 03 October 2024 |
134.30 (-0.39%) |
134.83 |
134.19 - 134.83 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP STRD are 133.44 and 134.54 | Weekly Target 1 | 132.86 | | Weekly Target 2 | 133.43 | | Weekly Target 3 | 133.96333333333 | | Weekly Target 4 | 134.53 | | Weekly Target 5 | 135.06 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
133.99 (0%) |
133.99 |
133.40 - 134.50 |
0 times |
Fri 11 October 2024 |
133.99 (-0.09%) |
134.11 |
133.40 - 134.11 |
0 times |
Fri 04 October 2024 |
134.11 (-0.97%) |
135.42 |
133.82 - 135.42 |
0 times |
Fri 27 September 2024 |
135.42 (0.41%) |
134.87 |
134.71 - 135.56 |
0 times |
Fri 20 September 2024 |
134.87 (0.34%) |
134.41 |
134.26 - 135.14 |
0 times |
Fri 13 September 2024 |
134.41 (1.38%) |
132.58 |
132.58 - 134.53 |
0 times |
Fri 06 September 2024 |
132.58 (-0.68%) |
133.49 |
132.45 - 133.49 |
0 times |
Fri 30 August 2024 |
133.49 (0%) |
133.36 |
133.14 - 133.73 |
0 times |
Fri 30 August 2024 |
133.49 (-0.29%) |
133.88 |
133.14 - 133.96 |
0 times |
Fri 23 August 2024 |
133.88 (1.03%) |
132.52 |
132.52 - 133.91 |
0 times |
Fri 16 August 2024 |
132.52 (1.51%) |
130.55 |
130.44 - 132.54 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP STRD are 132.78 and 134.61 | Monthly Target 1 | 132.38 | | Monthly Target 2 | 133.18 | | Monthly Target 3 | 134.20666666667 | | Monthly Target 4 | 135.01 | | Monthly Target 5 | 136.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
133.99 (-0.92%) |
135.23 |
133.40 - 135.23 |
0 times |
Mon 30 September 2024 |
135.23 (1.3%) |
133.49 |
132.45 - 135.56 |
0 times |
Fri 30 August 2024 |
133.49 (1.47%) |
131.56 |
129.30 - 133.96 |
0 times |
Wed 31 July 2024 |
131.56 (1.98%) |
129.00 |
128.21 - 131.77 |
0 times |
Fri 28 June 2024 |
129.00 (0.59%) |
128.24 |
127.85 - 129.82 |
0 times |
Fri 31 May 2024 |
128.24 (2.31%) |
125.35 |
125.10 - 128.90 |
0 times |
Tue 30 April 2024 |
125.35 (-2.79%) |
128.95 |
124.66 - 128.95 |
0 times |
Thu 28 March 2024 |
128.95 (1.45%) |
127.11 |
126.72 - 129.11 |
0 times |
Thu 29 February 2024 |
127.11 (0.09%) |
126.99 |
125.04 - 127.32 |
0 times |
Wed 31 January 2024 |
126.99 (0.27%) |
126.65 |
124.61 - 127.13 |
0 times |
Fri 29 December 2023 |
126.65 (3.03%) |
122.92 |
122.62 - 127.16 |
0 times |
DMA SMA EMA moving averages of S P STRD
DMA (daily moving average) of S P STRD
| DMA period | DMA value | | 5 day DMA | 134.09 | | 12 day DMA | 134.04 | | 20 day DMA | 134.47 | | 35 day DMA | 134.16 | | 50 day DMA | 133.68 | | 100 day DMA | 131.73 | | 150 day DMA | 130.22 | | 200 day DMA | 129.28 | EMA (exponential moving average) of S P STRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.07 | 134.11 | 133.99 | | 12 day EMA | 134.14 | 134.17 | 134.14 | | 20 day EMA | 134.14 | 134.16 | 134.14 | | 35 day EMA | 133.81 | 133.8 | 133.77 | | 50 day EMA | 133.44 | 133.42 | 133.38 |
SMA (simple moving average) of S P STRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.09 | 134.03 | 133.91 | | 12 day SMA | 134.04 | 134.12 | 134.2 | | 20 day SMA | 134.47 | 134.52 | 134.52 | | 35 day SMA | 134.16 | 134.14 | 134.11 | | 50 day SMA | 133.68 | 133.58 | 133.49 | | 100 day SMA | 131.73 | 131.66 | 131.6 | | 150 day SMA | 130.22 | 130.18 | 130.14 | | 200 day SMA | 129.28 | 129.24 | 129.2 |
|
|
