Use Dark Theme
bell notificationshomepagelogin

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 135.94 and 136.37

Daily Target 1135.58
Daily Target 2135.86
Daily Target 3136.01
Daily Target 4136.29
Daily Target 5136.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 136.14 (0.03%) 136.10 135.73 - 136.16 0 times
Tue 01 July 2025 136.10 (-0.2%) 136.37 135.86 - 136.37 0 times
Mon 30 June 2025 136.37 (0.34%) 135.91 135.91 - 136.44 0 times
Fri 27 June 2025 135.91 (0.03%) 135.87 135.66 - 136.20 0 times
Thu 26 June 2025 135.87 (0.47%) 135.24 135.24 - 135.88 0 times
Wed 25 June 2025 135.24 (-0.04%) 135.29 135.01 - 135.29 0 times
Tue 24 June 2025 135.29 (0.59%) 134.49 134.49 - 135.36 0 times
Mon 23 June 2025 134.49 (0.45%) 133.89 133.89 - 134.55 0 times
Fri 20 June 2025 133.89 (-0.11%) 134.04 133.74 - 134.10 0 times
Wed 18 June 2025 134.04 (0.06%) 133.96 133.90 - 134.46 0 times
Tue 17 June 2025 133.96 (-0.21%) 134.16 133.89 - 134.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 135.94 and 136.65

Weekly Target 1135.39
Weekly Target 2135.77
Weekly Target 3136.10333333333
Weekly Target 4136.48
Weekly Target 5136.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 136.14 (0.17%) 135.91 135.73 - 136.44 0 times
Fri 27 June 2025 135.91 (1.51%) 133.89 133.89 - 136.20 0 times
Fri 20 June 2025 133.89 (-0.26%) 134.16 133.74 - 134.46 0 times
Fri 13 June 2025 134.24 (0.29%) 133.85 133.85 - 135.10 0 times
Fri 06 June 2025 133.85 (0.07%) 133.76 133.10 - 134.37 0 times
Fri 30 May 2025 133.76 (0.91%) 132.56 132.56 - 133.80 0 times
Fri 23 May 2025 132.56 (-0.69%) 133.48 132.09 - 133.62 0 times
Fri 16 May 2025 133.48 (0.5%) 132.61 132.44 - 133.55 0 times
Tue 13 May 2025 132.81 (0.15%) 131.84 131.84 - 132.89 0 times
Mon 12 May 2025 132.61 (0.58%) 131.84 131.84 - 132.65 0 times
Fri 09 May 2025 131.84 (-0.17%) 132.07 131.44 - 132.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 135.62 and 136.26

Monthly Target 1135.44
Monthly Target 2135.79
Monthly Target 3136.08
Monthly Target 4136.43
Monthly Target 5136.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 136.14 (-0.17%) 136.37 135.73 - 136.37 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times
Wed 30 April 2025 132.08 (0.32%) 131.66 125.38 - 132.21 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 136.08
12 day DMA 135.13
20 day DMA 134.76
35 day DMA 134.07
50 day DMA 133.37
100 day DMA 132.46
150 day DMA 132.38
200 day DMA 132.64

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.95135.85135.73
12 day EMA135.38135.24135.08
20 day EMA134.86134.73134.59
35 day EMA134.02133.89133.76
50 day EMA133.25133.13133.01

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.08135.9135.74
12 day SMA135.13135.04134.92
20 day SMA134.76134.64134.52
35 day SMA134.07133.97133.87
50 day SMA133.37133.21133.08
100 day SMA132.46132.42132.38
150 day SMA132.38132.37132.35
200 day SMA132.64132.61132.58
Back to top Use Dark Theme