SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 38.46 and 38.46

Daily Target 138.46
Daily Target 238.46
Daily Target 338.46
Daily Target 438.46
Daily Target 538.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 38.46 (25.03%) 38.46 38.46 - 38.46 0 times
Tue 02 June 2026 30.76 (-11.12%) 34.61 30.76 - 38.46 0 times
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (-10.01%) 34.61 34.61 - 46.15 0 times
Thu 28 May 2026 38.46 (-9.08%) 38.46 30.76 - 42.30 0 times
Wed 27 May 2026 42.30 (22.22%) 34.61 34.61 - 42.30 0 times
Tue 26 May 2026 34.61 (12.52%) 30.76 30.76 - 34.61 0 times
Fri 22 May 2026 30.76 (0%) 30.76 26.92 - 30.76 0 times
Thu 21 May 2026 30.76 (33.33%) 19.23 15.38 - 30.76 0 times
Wed 20 May 2026 23.07 (50%) 23.07 19.23 - 23.07 0 times
Tue 19 May 2026 15.38 (-42.87%) 23.07 15.38 - 23.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 32.69 and 44.23

Weekly Target 123.07
Weekly Target 230.77
Weekly Target 334.613333333333
Weekly Target 442.31
Weekly Target 546.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 38.46 (11.12%) 26.92 26.92 - 38.46 0 times
Fri 29 May 2026 34.61 (12.52%) 30.76 30.76 - 46.15 0 times
Fri 22 May 2026 30.76 (-27.28%) 26.92 15.38 - 38.46 0 times
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times
Fri 08 May 2026 53.84 (-17.65%) 69.23 46.15 - 73.07 0 times
Wed 06 May 2026 65.38 (41.67%) 46.15 38.46 - 73.07 0 times
Fri 01 May 2026 46.15 (0%) 50.00 38.46 - 50.00 0 times
Fri 24 April 2026 46.15 (-25%) 57.69 42.30 - 69.23 0 times
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 32.69 and 44.23

Monthly Target 123.07
Monthly Target 230.77
Monthly Target 334.613333333333
Monthly Target 442.31
Monthly Target 546.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 38.46 (11.12%) 26.92 26.92 - 38.46 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 35.38
12 day DMA 31.73
20 day DMA 40.76
35 day DMA 44.06
50 day DMA 42.38
100 day DMA 60.92
150 day DMA 58.85
200 day DMA 52.54

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3833.8435.38
12 day EMA36.2935.936.84
20 day EMA38.1638.1338.91
35 day EMA39.1339.1739.67
50 day EMA40.340.3740.76

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3836.1536.92
12 day SMA31.7332.0533.33
20 day SMA40.7642.1143.07
35 day SMA44.0644.2845.05
50 day SMA42.3842.1542
100 day SMA60.9261.5362.23
150 day SMA58.8558.7758.72
200 day SMA52.5452.5252.54
Back to top | Use Dark Theme