SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 57.69 and 69.23

Daily Target 148.71
Daily Target 255.12
Daily Target 360.25
Daily Target 466.66
Daily Target 571.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 61.53 (33.33%) 53.84 53.84 - 65.38 0 times
Thu 16 April 2026 46.15 (0%) 50.00 42.30 - 53.84 0 times
Wed 15 April 2026 46.15 (-20%) 46.15 46.15 - 50.00 0 times
Tue 14 April 2026 57.69 (-6.24%) 57.69 57.69 - 57.69 0 times
Mon 13 April 2026 61.53 (6.66%) 50.00 50.00 - 61.53 0 times
Fri 10 April 2026 57.69 (0%) 57.69 53.84 - 57.69 0 times
Thu 09 April 2026 57.69 (15.38%) 53.84 50.00 - 57.69 0 times
Wed 08 April 2026 50.00 (85.74%) 50.00 42.30 - 53.84 0 times
Tue 07 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 06 April 2026 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 51.92 and 75

Weekly Target 133.32
Weekly Target 247.43
Weekly Target 356.403333333333
Weekly Target 470.51
Weekly Target 579.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 42.3 and 84.61

Monthly Target 17.68
Monthly Target 234.61
Monthly Target 349.993333333333
Monthly Target 476.92
Monthly Target 592.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 61.53 (128.57%) 26.92 23.07 - 65.38 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 54.61
12 day DMA 45.83
20 day DMA 37.88
35 day DMA 43.51
50 day DMA 59.77
100 day DMA 68.86
150 day DMA 56.15
200 day DMA 53.48

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6249.6651.42
12 day EMA47.9445.4745.35
20 day EMA45.9144.2744.07
35 day EMA53.2452.7553.14
50 day EMA62.2862.3162.97

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6153.8456.15
12 day SMA45.8342.9541.34
20 day SMA37.8835.9635.19
35 day SMA43.5144.545.93
50 day SMA59.7760.4661.46
100 day SMA68.8668.5168.38
150 day SMA56.155655.97
200 day SMA53.4853.5653.79
Back to top | Use Dark Theme