Use Dark Theme
bell notificationshomepagelogin

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 35.71 and 50

Daily Target 133.32
Daily Target 238.09
Daily Target 347.613333333333
Daily Target 452.38
Daily Target 561.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 42.85 (-25.01%) 57.14 42.85 - 57.14 0 times
Wed 22 May 2024 57.14 (0%) 57.14 57.14 - 64.28 0 times
Tue 21 May 2024 57.14 (0%) 57.14 57.14 - 60.71 0 times
Mon 20 May 2024 57.14 (-5.88%) 60.71 57.14 - 60.71 0 times
Fri 17 May 2024 60.71 (0%) 60.71 60.71 - 60.71 0 times
Thu 16 May 2024 60.71 (-5.55%) 64.28 57.14 - 64.28 0 times
Wed 15 May 2024 64.28 (-5.26%) 71.42 64.28 - 71.42 0 times
Tue 14 May 2024 67.85 (-5%) 71.42 67.85 - 75.00 0 times
Mon 13 May 2024 71.42 (5.26%) 67.85 64.28 - 71.42 0 times
Fri 10 May 2024 67.85 (-5%) 71.42 67.85 - 71.42 0 times
Thu 09 May 2024 71.42 (5.26%) 67.85 67.85 - 71.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 32.14 and 53.57

Weekly Target 128.56
Weekly Target 235.71
Weekly Target 349.993333333333
Weekly Target 457.14
Weekly Target 571.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 42.85 (-29.42%) 60.71 42.85 - 64.28 0 times
Fri 17 May 2024 60.71 (-10.52%) 67.85 57.14 - 75.00 0 times
Fri 10 May 2024 67.85 (35.7%) 50.00 50.00 - 71.42 0 times
Fri 03 May 2024 50.00 (27.29%) 39.28 28.57 - 60.71 0 times
Fri 26 April 2024 39.28 (10%) 35.71 17.85 - 46.42 0 times
Fri 19 April 2024 35.71 (-41.18%) 60.71 25.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-34.61%) 92.85 53.57 - 100.00 0 times
Fri 05 April 2024 92.85 (-7.15%) 100.00 85.71 - 100.00 0 times
Thu 28 March 2024 100.00 (16.67%) 85.71 82.14 - 100.00 0 times
Fri 22 March 2024 85.71 (0%) 85.71 85.71 - 96.42 0 times
Fri 15 March 2024 85.71 (14.28%) 75.00 75.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 35.71 and 82.14

Monthly Target 12.38
Monthly Target 222.61
Monthly Target 348.806666666667
Monthly Target 469.04
Monthly Target 595.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 42.85 (49.98%) 28.57 28.57 - 75.00 0 times
Tue 30 April 2024 28.57 (-71.43%) 100.00 17.85 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times
Fri 29 December 2023 100.00 (26.09%) 79.31 68.96 - 100.00 0 times
Thu 30 November 2023 79.31 (360.03%) 17.24 17.24 - 79.31 0 times
Tue 31 October 2023 17.24 (-28.55%) 24.13 0.01 - 48.27 0 times
Fri 29 September 2023 24.13 (-56.26%) 55.17 13.79 - 65.51 0 times
Thu 31 August 2023 55.17 (-40.74%) 93.10 27.58 - 93.10 0 times
Mon 31 July 2023 93.10 (28.57%) 79.31 41.37 - 93.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 55
12 day DMA 62.2
20 day DMA 56.96
35 day DMA 56.22
50 day DMA 66.71
100 day DMA 66.21
150 day DMA 65.52
200 day DMA 57.31

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5858.9559.86
12 day EMA57.1459.7460.21
20 day EMA57.7959.3659.59
35 day EMA63.3364.5464.98
50 day EMA66.9967.9868.42

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5558.5760
12 day SMA62.264.2864.88
20 day SMA56.9656.2555
35 day SMA56.2257.4458.57
50 day SMA66.7167.7168.28
100 day SMA66.2166.7867.21
150 day SMA65.5265.2664.97
200 day SMA57.3157.4457.48
Back to top Use Dark Theme