SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBFI are -1.91 and 1.93 | Daily Target 1 | -2.54 | | Daily Target 2 | -1.27 | | Daily Target 3 | 1.2866666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 5.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
0.01 (0%) |
3.84 |
0.01 - 3.84 |
0 times |
| Fri 04 April 2025 |
0.01 (-99.87%) |
3.84 |
0.01 - 3.84 |
0 times |
| Thu 03 April 2025 |
7.69 (-66.67%) |
7.69 |
7.69 - 11.53 |
0 times |
| Wed 02 April 2025 |
23.07 (7.7%) |
11.53 |
11.53 - 26.92 |
0 times |
| Tue 01 April 2025 |
21.42 (50%) |
10.71 |
10.71 - 21.42 |
0 times |
| Mon 31 March 2025 |
14.28 (0%) |
10.71 |
10.71 - 14.28 |
0 times |
| Fri 28 March 2025 |
14.28 (-42.88%) |
14.28 |
14.28 - 14.28 |
0 times |
| Wed 26 March 2025 |
25.00 (75.07%) |
25.00 |
14.28 - 25.00 |
0 times |
| Mon 24 March 2025 |
14.28 (0%) |
14.28 |
14.28 - 17.85 |
0 times |
| Fri 21 March 2025 |
14.28 (0%) |
14.28 |
10.71 - 14.28 |
0 times |
| Thu 20 March 2025 |
14.28 (-50.02%) |
14.28 |
14.28 - 25.00 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBFI are -1.91 and 1.93 | Weekly Target 1 | -2.54 | | Weekly Target 2 | -1.27 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
0.01 (0%) |
3.84 |
0.01 - 3.84 |
0 times |
| Fri 04 April 2025 |
0.01 (-99.93%) |
10.71 |
0.01 - 26.92 |
0 times |
| Fri 28 March 2025 |
14.28 (0%) |
14.28 |
14.28 - 25.00 |
0 times |
| Fri 21 March 2025 |
14.28 (-20%) |
17.85 |
10.71 - 28.57 |
0 times |
| Fri 14 March 2025 |
17.85 (-54.56%) |
42.85 |
10.71 - 42.85 |
0 times |
| Fri 07 March 2025 |
39.28 (-21.44%) |
50.00 |
21.42 - 50.00 |
0 times |
| Fri 28 February 2025 |
50.00 (16.69%) |
35.71 |
35.71 - 53.57 |
0 times |
| Fri 21 February 2025 |
42.85 (-25.01%) |
57.14 |
35.71 - 67.85 |
0 times |
| Fri 14 February 2025 |
57.14 (14.28%) |
39.28 |
32.14 - 67.85 |
0 times |
| Fri 07 February 2025 |
50.00 (7.71%) |
28.57 |
28.57 - 57.14 |
0 times |
| Fri 31 January 2025 |
46.42 (8.33%) |
53.57 |
39.28 - 67.85 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBFI are -13.45 and 13.47 | Monthly Target 1 | -17.93 | | Monthly Target 2 | -8.96 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 35.89 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
0.01 (-99.93%) |
10.71 |
0.01 - 26.92 |
0 times |
| Mon 31 March 2025 |
14.28 (-71.44%) |
50.00 |
10.71 - 50.00 |
0 times |
| Fri 28 February 2025 |
50.00 (7.71%) |
28.57 |
28.57 - 67.85 |
0 times |
| Fri 31 January 2025 |
46.42 (1200.28%) |
7.14 |
0.01 - 67.85 |
0 times |
| Tue 31 December 2024 |
3.57 (-91.67%) |
46.42 |
3.57 - 53.57 |
0 times |
| Tue 26 November 2024 |
42.85 (9.09%) |
42.85 |
32.14 - 53.57 |
0 times |
| Thu 31 October 2024 |
39.28 (-56%) |
89.28 |
39.28 - 92.85 |
0 times |
| Mon 30 September 2024 |
89.28 (19.04%) |
64.28 |
46.42 - 100.00 |
0 times |
| Fri 30 August 2024 |
75.00 (10.54%) |
67.85 |
28.57 - 85.71 |
0 times |
| Wed 31 July 2024 |
67.85 (171.4%) |
25.00 |
14.28 - 85.71 |
0 times |
| Fri 28 June 2024 |
25.00 (-53.33%) |
53.57 |
25.00 - 53.57 |
0 times |
DMA SMA EMA moving averages of S P SBFI
DMA (daily moving average) of S P SBFI
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 14.76 | | 20 day DMA | 17.96 | | 35 day DMA | 29.85 | | 50 day DMA | 35.04 | | 100 day DMA | 29.91 | | 150 day DMA | 43.42 | | 200 day DMA | 43.76 | EMA (exponential moving average) of S P SBFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 10.54 | 15.81 | | 12 day EMA | 13.38 | 15.81 | 18.68 | | 20 day EMA | 18.31 | 20.24 | 22.37 | | 35 day EMA | 25.09 | 26.57 | 28.13 | | 50 day EMA | 32.43 | 33.75 | 35.13 |
SMA (simple moving average) of S P SBFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 13.29 | 16.15 | | 12 day SMA | 14.76 | 16.85 | 18.33 | | 20 day SMA | 17.96 | 19.75 | 21.89 | | 35 day SMA | 29.85 | 30.77 | 32 | | 50 day SMA | 35.04 | 35.97 | 36.9 | | 100 day SMA | 29.91 | 30.41 | 30.8 | | 150 day SMA | 43.42 | 43.92 | 44.46 | | 200 day SMA | 43.76 | 43.94 | 44.1 |
|
|
