NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16116.33 and 16270.93

Daily Target 1	15993.63
Daily Target 2	16084.42
Daily Target 3	16148.233333333
Daily Target 4	16239.02
Daily Target 5	16302.83

Daily price and volume Nifty Qlty

Date	Closing	Open	Range	Volume
Mon 21 September 2026	16175.20 (0.66%)	16063.70	16057.45 - 16212.05	0 times
Fri 18 September 2026	16068.50 (-0.09%)	16098.40	16050.40 - 16133.75	0 times
Thu 17 September 2026	16082.25 (0.5%)	15983.75	15977.90 - 16120.30	0 times
Wed 16 September 2026	16002.10 (0.56%)	15950.70	15903.85 - 16064.10	0 times
Tue 15 September 2026	15913.70 (-2.24%)	16140.15	15913.70 - 16158.00	0 times
Mon 07 September 2026	16278.30 (-0.4%)	16313.70	16244.30 - 16323.95	0 times
Fri 04 September 2026	16342.90 (-0.68%)	16468.95	16340.75 - 16470.50	0 times
Thu 03 September 2026	16455.45 (-0.42%)	16562.15	16431.95 - 16569.45	0 times
Wed 02 September 2026	16525.40 (-0.76%)	16538.30	16436.50 - 16549.35	0 times
Tue 01 September 2026	16651.65 (-0.49%)	16719.50	16591.50 - 16722.75	0 times
Mon 31 August 2026	16734.05 (0.29%)	16663.15	16550.90 - 16734.05	0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16116.33 and 16270.93

Weekly Target 1	15993.63
Weekly Target 2	16084.42
Weekly Target 3	16148.233333333
Weekly Target 4	16239.02
Weekly Target 5	16302.83

Weekly price and volumes for Nifty Qlty

Date	Closing	Open	Range	Volume
Mon 21 September 2026	16175.20 (0.66%)	16063.70	16057.45 - 16212.05	0 times
Fri 18 September 2026	16068.50 (-1.68%)	16313.70	15903.85 - 16323.95	0 times
Fri 04 September 2026	16342.90 (-2.06%)	16663.15	16340.75 - 16734.05	0 times
Fri 28 August 2026	16686.05 (0.08%)	16682.85	16571.95 - 16741.55	0 times
Fri 21 August 2026	16672.90 (-1.34%)	16894.40	16596.10 - 16898.35	0 times
Fri 14 August 2026	16898.65 (-0.71%)	17018.20	16883.50 - 17098.10	0 times
Fri 07 August 2026	17019.45 (0.33%)	17078.45	16946.25 - 17211.05	0 times
Fri 31 July 2026	16963.85 (2.59%)	16640.35	16624.25 - 17040.80	0 times
Fri 24 July 2026	16535.10 (0.04%)	16497.95	16436.30 - 16657.60	0 times
Fri 17 July 2026	16528.20 (0.33%)	16399.95	16345.95 - 16557.20	0 times
Fri 10 July 2026	16473.85 (-0.25%)	16631.20	16333.25 - 16710.50	0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15630.08 and 16448.98

Monthly Target 1	15448.37
Monthly Target 2	15811.78
Monthly Target 3	16267.266666667
Monthly Target 4	16630.68
Monthly Target 5	17086.17

Monthly price and volumes Nifty Qlty

Date	Closing	Open	Range	Volume
Mon 21 September 2026	16175.20 (-3.34%)	16719.50	15903.85 - 16722.75	0 times
Mon 31 August 2026	16734.05 (-1.35%)	17078.45	16550.90 - 17211.05	0 times
Fri 31 July 2026	16963.85 (5.02%)	16201.85	16188.25 - 17040.80	0 times
Tue 30 June 2026	16152.40 (0.37%)	16149.75	15774.10 - 16432.55	0 times
Fri 29 May 2026	16093.20 (-1.33%)	16397.40	16031.35 - 16671.40	0 times
Thu 30 April 2026	16310.40 (8.1%)	15093.10	14941.05 - 16525.75	0 times
Mon 30 March 2026	15088.65 (-10.51%)	16461.45	15063.50 - 16733.20	0 times
Fri 27 February 2026	16860.90 (-0.88%)	17056.60	16600.70 - 17464.30	0 times
Fri 30 January 2026	17010.55 (-3.65%)	17684.60	16826.95 - 17900.10	0 times
Wed 31 December 2025	17655.85 (-0.34%)	17754.80	17404.85 - 17880.10	0 times
Fri 28 November 2025	17715.85 (1.48%)	17366.50	17137.85 - 17781.15	0 times

monthly chart NiftyQlty

Indicator Analysis of NiftyQlty

Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period	DMA value
5 day DMA	16048.35
12 day DMA	16326.3
20 day DMA	16466.33
35 day DMA	16673.64
50 day DMA	16622.14
100 day DMA	16426.59
150 day DMA	16460.68
200 day DMA	16745.95

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16135.99	16116.39	16140.33
12 day EMA	16279.29	16298.21	16339.96
20 day EMA	16401.06	16424.82	16462.31
35 day EMA	16472.07	16489.55	16514.34
50 day EMA	16533.42	16548.03	16567.59

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16048.35	16068.97	16123.85
12 day SMA	16326.3	16364.04	16411.43
20 day SMA	16466.33	16502.5	16547.8
35 day SMA	16673.64	16684.6	16700.12
50 day SMA	16622.14	16621.69	16624.61
100 day SMA	16426.59	16423.83	16422.14
150 day SMA	16460.68	16469.09	16479.1
200 day SMA	16745.95	16752.96	16760.33