NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15919.93 and 16106.53

Daily Target 115875.98
Daily Target 215963.87
Daily Target 316062.583333333
Daily Target 416150.47
Daily Target 516249.18

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Thu 16 April 2026 16051.75 (-0.08%) 16137.05 15974.70 - 16161.30 0 times
Wed 15 April 2026 16064.05 (1.46%) 15999.60 15939.25 - 16081.00 0 times
Mon 13 April 2026 15833.35 (-1.26%) 15796.80 15737.80 - 15873.60 0 times
Fri 10 April 2026 16035.30 (0.85%) 15915.10 15885.55 - 16049.75 0 times
Thu 09 April 2026 15899.60 (0.01%) 15883.05 15801.55 - 15979.50 0 times
Wed 08 April 2026 15898.80 (2.22%) 15967.10 15857.30 - 15978.95 0 times
Tue 07 April 2026 15553.10 (0.73%) 15356.00 15233.80 - 15581.40 0 times
Mon 06 April 2026 15440.70 (1.07%) 15302.25 15205.20 - 15458.30 0 times
Thu 02 April 2026 15277.25 (1.25%) 15093.10 14941.05 - 15303.50 0 times
Mon 30 March 2026 15088.65 (-1.92%) 15242.60 15063.50 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.85%) 15598.15 15368.70 - 15614.60 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15894.78 and 16318.28

Weekly Target 115560.12
Weekly Target 215805.93
Weekly Target 315983.616666667
Weekly Target 416229.43
Weekly Target 516407.12

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Thu 16 April 2026 16051.75 (0.1%) 15796.80 15737.80 - 16161.30 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times
Fri 20 March 2026 15608.60 (-2.47%) 15728.10 15432.05 - 15986.55 0 times
Thu 12 March 2026 16003.30 (-3.36%) 16185.50 15944.95 - 16440.05 0 times
Thu 05 March 2026 16559.35 (-1.79%) 16461.45 16390.00 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.53%) 17001.50 16832.20 - 17117.25 0 times
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times
Fri 13 February 2026 16883.60 (-1.33%) 17183.05 16866.80 - 17279.60 0 times
Fri 06 February 2026 17111.10 (0.59%) 17056.60 16600.70 - 17464.30 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15496.4 and 16716.65

Monthly Target 114497.78
Monthly Target 215274.77
Monthly Target 315718.033333333
Monthly Target 416495.02
Monthly Target 516938.28

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Thu 16 April 2026 16051.75 (6.38%) 15093.10 14941.05 - 16161.30 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15976.81
12 day DMA 15683.4
20 day DMA 15675.98
35 day DMA 16158.52
50 day DMA 16430.38
100 day DMA 17011.5
150 day DMA 17132.14
200 day DMA 17112.17

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15949.4415898.2915815.42
12 day EMA15830.4215790.1915740.42
20 day EMA15882.5215864.7115843.74
35 day EMA16112.9516116.5516119.64
50 day EMA16454.4716470.916487.5

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15976.8115946.2215844.03
12 day SMA15683.415630.6415559.93
20 day SMA15675.9815693.6515698.2
35 day SMA16158.5216192.2916224.65
50 day SMA16430.3816448.9616469.31
100 day SMA17011.517023.5617035.61
150 day SMA17132.1417140.4117148.72
200 day SMA17112.171711817123.84
Back to top | Use Dark Theme