NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15751.25 and 15987.05 | Daily Target 1 | 15701.95 | | Daily Target 2 | 15800.55 | | Daily Target 3 | 15937.75 | | Daily Target 4 | 16036.35 | | Daily Target 5 | 16173.55 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15899.15 (-1.34%) |
16052.05 |
15839.15 - 16074.95 |
0 times |
Thu 03 April 2025 |
16115.40 (-0.2%) |
16050.40 |
16043.30 - 16143.60 |
0 times |
Wed 02 April 2025 |
16147.80 (0.77%) |
16045.55 |
15946.10 - 16159.10 |
0 times |
Tue 01 April 2025 |
16025.10 (-1.11%) |
16136.60 |
15985.95 - 16268.95 |
0 times |
Fri 28 March 2025 |
16205.05 (0.08%) |
16242.75 |
16152.05 - 16345.55 |
0 times |
Wed 26 March 2025 |
16191.35 (-0.27%) |
16259.25 |
16169.60 - 16274.05 |
0 times |
Tue 25 March 2025 |
16235.60 (-0.35%) |
16331.95 |
16201.35 - 16384.20 |
0 times |
Mon 24 March 2025 |
16293.25 (0.77%) |
16244.00 |
16174.15 - 16316.85 |
0 times |
Fri 21 March 2025 |
16169.30 (0.72%) |
16057.95 |
16016.15 - 16216.40 |
0 times |
Thu 20 March 2025 |
16053.05 (1.2%) |
15928.45 |
15876.80 - 16071.10 |
0 times |
Wed 19 March 2025 |
15862.50 (-0.34%) |
15953.05 |
15834.90 - 15956.85 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15654.25 and 16084.05 | Weekly Target 1 | 15572.62 | | Weekly Target 2 | 15735.88 | | Weekly Target 3 | 16002.416666667 | | Weekly Target 4 | 16165.68 | | Weekly Target 5 | 16432.22 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15899.15 (-1.89%) |
16136.60 |
15839.15 - 16268.95 |
0 times |
Fri 28 March 2025 |
16205.05 (0.22%) |
16244.00 |
16152.05 - 16384.20 |
0 times |
Fri 21 March 2025 |
16169.30 (3.47%) |
15553.45 |
15553.45 - 16216.40 |
0 times |
Thu 13 March 2025 |
15627.35 (-0.69%) |
15735.35 |
15589.50 - 15842.85 |
0 times |
Fri 07 March 2025 |
15736.30 (1.57%) |
15502.45 |
15280.90 - 15792.65 |
0 times |
Fri 28 February 2025 |
15493.70 (-3.62%) |
15949.10 |
15479.25 - 16019.60 |
0 times |
Fri 21 February 2025 |
16076.40 (-1.12%) |
16187.00 |
16007.50 - 16313.05 |
0 times |
Fri 14 February 2025 |
16257.95 (-3.21%) |
16801.60 |
16180.75 - 16840.05 |
0 times |
Fri 07 February 2025 |
16796.30 (-0.67%) |
17115.30 |
16707.85 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (1.11%) |
16625.95 |
16422.70 - 16943.45 |
0 times |
Fri 24 January 2025 |
16725.25 (0.45%) |
16729.55 |
16548.25 - 16872.60 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15654.25 and 16084.05 | Monthly Target 1 | 15572.62 | | Monthly Target 2 | 15735.88 | | Monthly Target 3 | 16002.416666667 | | Monthly Target 4 | 16165.68 | | Monthly Target 5 | 16432.22 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15899.15 (-1.89%) |
16136.60 |
15839.15 - 16268.95 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 16078.5 | | 12 day DMA | 16092.81 | | 20 day DMA | 15927.69 | | 35 day DMA | 15972.72 | | 50 day DMA | 16206.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16049.92 | 16125.3 | 16130.25 | | 12 day EMA | 16041.09 | 16066.89 | 16058.07 | | 20 day EMA | 16023.45 | 16036.53 | 16028.23 | | 35 day EMA | 16124.71 | 16137.99 | 16139.32 | | 50 day EMA | 16229.34 | 16242.81 | 16248.01 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16078.5 | 16136.94 | 16160.98 | | 12 day SMA | 16092.81 | 16073.54 | 16032.87 | | 20 day SMA | 15927.69 | 15899.56 | 15867.81 | | 35 day SMA | 15972.72 | 15995.11 | 16014.56 | | 50 day SMA | 16206.05 | 16222.14 | 16232.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
