NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17209.1 and 17367.85 | Daily Target 1 | 17079.52 | | Daily Target 2 | 17179.93 | | Daily Target 3 | 17238.266666667 | | Daily Target 4 | 17338.68 | | Daily Target 5 | 17397.02 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17280.35 (0.13%) |
17234.80 |
17137.85 - 17296.60 |
0 times |
Thu 06 November 2025 |
17257.35 (-0.07%) |
17361.95 |
17237.45 - 17402.50 |
0 times |
Tue 04 November 2025 |
17269.20 (-0.64%) |
17365.35 |
17252.30 - 17375.15 |
0 times |
Mon 03 November 2025 |
17381.20 (-0.02%) |
17366.50 |
17297.25 - 17389.85 |
0 times |
Fri 31 October 2025 |
17384.80 (-0.42%) |
17486.75 |
17371.55 - 17541.00 |
0 times |
Thu 30 October 2025 |
17457.55 (-0.68%) |
17555.30 |
17426.50 - 17562.30 |
0 times |
Wed 29 October 2025 |
17576.45 (0.19%) |
17583.40 |
17542.10 - 17632.05 |
0 times |
Tue 28 October 2025 |
17543.05 (-0.45%) |
17617.50 |
17470.00 - 17649.00 |
0 times |
Mon 27 October 2025 |
17622.60 (0.04%) |
17626.65 |
17586.95 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.49%) |
17708.85 |
17544.90 - 17710.00 |
0 times |
Thu 23 October 2025 |
17701.60 (0.06%) |
17800.80 |
17673.60 - 17858.05 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17076.78 and 17341.43 | Weekly Target 1 | 17008.92 | | Weekly Target 2 | 17144.63 | | Weekly Target 3 | 17273.566666667 | | Weekly Target 4 | 17409.28 | | Weekly Target 5 | 17538.22 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17280.35 (-0.6%) |
17366.50 |
17137.85 - 17402.50 |
0 times |
Fri 31 October 2025 |
17384.80 (-1.31%) |
17626.65 |
17371.55 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.25%) |
17705.70 |
17544.90 - 17858.05 |
0 times |
Fri 17 October 2025 |
17659.70 (1.84%) |
17282.35 |
17149.85 - 17693.10 |
0 times |
Fri 10 October 2025 |
17340.80 (1.15%) |
17143.25 |
17095.85 - 17353.15 |
0 times |
Fri 03 October 2025 |
17144.45 (0.89%) |
17009.70 |
16919.80 - 17152.35 |
0 times |
Fri 26 September 2025 |
16993.55 (-3.34%) |
17543.75 |
16982.40 - 17573.85 |
0 times |
Fri 19 September 2025 |
17580.65 (0.09%) |
17570.60 |
17503.70 - 17683.30 |
0 times |
Fri 12 September 2025 |
17565.60 (1%) |
17416.55 |
17349.90 - 17617.85 |
0 times |
Fri 05 September 2025 |
17391.00 (1.47%) |
17155.50 |
17155.50 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (-0.08%) |
17198.85 |
17040.25 - 17298.45 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17076.78 and 17341.43 | Monthly Target 1 | 17008.92 | | Monthly Target 2 | 17144.63 | | Monthly Target 3 | 17273.566666667 | | Monthly Target 4 | 17409.28 | | Monthly Target 5 | 17538.22 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17280.35 (-0.6%) |
17366.50 |
17137.85 - 17402.50 |
0 times |
Fri 31 October 2025 |
17384.80 (2.42%) |
16992.95 |
16943.15 - 17858.05 |
0 times |
Tue 30 September 2025 |
16974.30 (-0.96%) |
17155.50 |
16919.80 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17314.58 | | 12 day DMA | 17481.65 | | 20 day DMA | 17449.48 | | 35 day DMA | 17367.71 | | 50 day DMA | 17378.92 | | 100 day DMA | 17219.12 | | 150 day DMA | 17068.21 | | 200 day DMA | 16867.07 | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17325.29 | 17347.75 | 17392.94 | | 12 day EMA | 17397.67 | 17418.99 | 17448.37 | | 20 day EMA | 17404.9 | 17418.01 | 17434.91 | | 35 day EMA | 17403.25 | 17410.49 | 17419.51 | | 50 day EMA | 17359.9 | 17363.15 | 17367.47 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17314.58 | 17350.02 | 17413.84 | | 12 day SMA | 17481.65 | 17515.78 | 17549.3 | | 20 day SMA | 17449.48 | 17442.82 | 17440.53 | | 35 day SMA | 17367.71 | 17376.78 | 17384.36 | | 50 day SMA | 17378.92 | 17378.07 | 17375.97 | | 100 day SMA | 17219.12 | 17216.08 | 17214.1 | | 150 day SMA | 17068.21 | 17060.95 | 17054.13 | | 200 day SMA | 16867.07 | 16864.36 | 16863.12 |
|
|
