NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17648.13 and 17730.73 | Daily Target 1 | 17623.85 | | Daily Target 2 | 17672.4 | | Daily Target 3 | 17706.45 | | Daily Target 4 | 17755 | | Daily Target 5 | 17789.05 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
17720.95 (0.09%) |
17721.75 |
17657.90 - 17740.50 |
0 times |
Mon 22 December 2025 |
17704.45 (0.61%) |
17633.05 |
17614.65 - 17708.30 |
0 times |
Fri 19 December 2025 |
17597.05 (0.56%) |
17511.50 |
17509.80 - 17611.70 |
0 times |
Thu 18 December 2025 |
17498.70 (-0.2%) |
17528.35 |
17404.85 - 17532.95 |
0 times |
Wed 17 December 2025 |
17534.30 (-0.45%) |
17607.10 |
17503.45 - 17629.50 |
0 times |
Tue 16 December 2025 |
17613.05 (-0.33%) |
17652.60 |
17591.95 - 17701.95 |
0 times |
Mon 15 December 2025 |
17671.25 (0.12%) |
17614.50 |
17552.40 - 17683.10 |
0 times |
Sat 13 December 2025 |
17649.40 (0.69%) |
17660.60 |
17603.60 - 17684.95 |
0 times |
Wed 10 December 2025 |
17529.15 (-0.22%) |
17596.65 |
17510.45 - 17654.30 |
0 times |
Tue 09 December 2025 |
17567.30 (-0.63%) |
17626.75 |
17486.35 - 17646.10 |
0 times |
Mon 08 December 2025 |
17678.70 (-1.07%) |
17863.90 |
17635.55 - 17874.80 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17667.8 and 17793.65 | Weekly Target 1 | 17566.18 | | Weekly Target 2 | 17643.57 | | Weekly Target 3 | 17692.033333333 | | Weekly Target 4 | 17769.42 | | Weekly Target 5 | 17817.88 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
17720.95 (0.7%) |
17633.05 |
17614.65 - 17740.50 |
0 times |
Fri 19 December 2025 |
17597.05 (-0.3%) |
17614.50 |
17404.85 - 17701.95 |
0 times |
Sat 13 December 2025 |
17649.40 (-1.24%) |
17863.90 |
17486.35 - 17874.80 |
0 times |
Fri 05 December 2025 |
17870.55 (0.87%) |
17754.80 |
17643.00 - 17880.10 |
0 times |
Fri 28 November 2025 |
17715.85 (0.16%) |
17690.25 |
17540.50 - 17781.15 |
0 times |
Thu 20 November 2025 |
17687.80 (0.8%) |
17599.40 |
17544.60 - 17728.50 |
0 times |
Fri 14 November 2025 |
17546.80 (1.54%) |
17297.00 |
17260.65 - 17637.25 |
0 times |
Fri 07 November 2025 |
17280.35 (-0.6%) |
17366.50 |
17137.85 - 17402.50 |
0 times |
Fri 31 October 2025 |
17384.80 (-1.31%) |
17626.65 |
17371.55 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.25%) |
17705.70 |
17544.90 - 17858.05 |
0 times |
Fri 17 October 2025 |
17659.70 (1.84%) |
17282.35 |
17149.85 - 17693.10 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17325.28 and 17800.53 | Monthly Target 1 | 17193.38 | | Monthly Target 2 | 17457.17 | | Monthly Target 3 | 17668.633333333 | | Monthly Target 4 | 17932.42 | | Monthly Target 5 | 18143.88 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
17720.95 (0.03%) |
17754.80 |
17404.85 - 17880.10 |
0 times |
Fri 28 November 2025 |
17715.85 (1.9%) |
17366.50 |
17137.85 - 17781.15 |
0 times |
Fri 31 October 2025 |
17384.80 (2.42%) |
16992.95 |
16943.15 - 17858.05 |
0 times |
Tue 30 September 2025 |
16974.30 (-0.96%) |
17155.50 |
16919.80 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17611.09 | | 12 day DMA | 17636.24 | | 20 day DMA | 17664.97 | | 35 day DMA | 17584.71 | | 50 day DMA | 17557.63 | | 100 day DMA | 17361.4 | | 150 day DMA | 17278.17 | | 200 day DMA | 17027.21 | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17653.68 | 17620.05 | 17577.85 | | 12 day EMA | 17639.92 | 17625.19 | 17610.79 | | 20 day EMA | 17629.14 | 17619.48 | 17610.54 | | 35 day EMA | 17586.54 | 17578.63 | 17571.22 | | 50 day EMA | 17531.7 | 17523.98 | 17516.62 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17611.09 | 17589.51 | 17582.87 | | 12 day SMA | 17636.24 | 17641.55 | 17640.18 | | 20 day SMA | 17664.97 | 17658.94 | 17658.11 | | 35 day SMA | 17584.71 | 17577.18 | 17573.52 | | 50 day SMA | 17557.63 | 17546.15 | 17536.3 | | 100 day SMA | 17361.4 | 17352.35 | 17344.87 | | 150 day SMA | 17278.17 | 17274.79 | 17271.28 | | 200 day SMA | 17027.21 | 17018.57 | 17010.43 |
|
|
