NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15804.33 and 15974.13

Daily Target 115760.37
Daily Target 215848.28
Daily Target 315930.166666667
Daily Target 416018.08
Daily Target 516099.97

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 03 June 2026 15936.20 (-0.75%) 16007.30 15842.25 - 16012.05 0 times
Tue 02 June 2026 16057.20 (0.77%) 15861.85 15824.70 - 16085.05 0 times
Mon 01 June 2026 15934.20 (-0.99%) 16149.75 15909.10 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-1.35%) 16294.20 16031.35 - 16363.40 0 times
Wed 27 May 2026 16313.05 (0.12%) 16243.30 16239.45 - 16328.30 0 times
Tue 26 May 2026 16293.35 (-0.13%) 16323.15 16264.45 - 16372.40 0 times
Mon 25 May 2026 16315.00 (0.53%) 16366.30 16278.80 - 16392.55 0 times
Fri 22 May 2026 16228.65 (0.13%) 16244.65 16192.55 - 16315.60 0 times
Thu 21 May 2026 16208.20 (-0.3%) 16348.50 16180.10 - 16375.50 0 times
Wed 20 May 2026 16257.65 (-0.5%) 16202.40 16162.20 - 16292.40 0 times
Tue 19 May 2026 16338.75 (0.08%) 16331.30 16320.80 - 16463.05 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15688.6 and 16072.3

Weekly Target 115606.07
Weekly Target 215771.13
Weekly Target 315989.766666667
Weekly Target 416154.83
Weekly Target 516373.47

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 03 June 2026 15936.20 (-0.98%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-0.83%) 16366.30 16031.35 - 16392.55 0 times
Fri 22 May 2026 16228.65 (-0.83%) 16304.00 16146.00 - 16463.05 0 times
Fri 15 May 2026 16364.05 (-1.26%) 16486.20 16097.50 - 16550.00 0 times
Fri 08 May 2026 16572.40 (1.61%) 16397.40 16282.05 - 16671.40 0 times
Thu 30 April 2026 16310.40 (0.6%) 16277.95 16163.20 - 16495.70 0 times
Fri 24 April 2026 16212.90 (-0.48%) 16321.30 16179.95 - 16525.75 0 times
Fri 17 April 2026 16291.60 (1.6%) 15796.80 15737.80 - 16304.35 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15688.6 and 16072.3

Monthly Target 115606.07
Monthly Target 215771.13
Monthly Target 315989.766666667
Monthly Target 416154.83
Monthly Target 516373.47

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 03 June 2026 15936.20 (-0.98%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16066.77
12 day DMA 16191.7
20 day DMA 16269.69
35 day DMA 16272.07
50 day DMA 16065.55
100 day DMA 16588.87
150 day DMA 16913.65
200 day DMA 16976.53

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16048.6716104.916128.75
12 day EMA16151.3516190.4516214.67
20 day EMA16190.1816216.916233.7
35 day EMA16141.6416153.7316159.41
50 day EMA16074.4816080.1216081.06

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16066.7716138.216189.76
12 day SMA16191.716227.3516246.33
20 day SMA16269.6916291.8616307.54
35 day SMA16272.0716274.916270.4
50 day SMA16065.5516063.0616061.99
100 day SMA16588.8716606.1416622.77
150 day SMA16913.6516921.7316929.42
200 day SMA16976.5316980.9316985.43
Back to top | Use Dark Theme