Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17014.45 and 17217.3
| Daily Target 1 | 16847 |
| Daily Target 2 | 16979.05 |
| Daily Target 3 | 17049.85 |
| Daily Target 4 | 17181.9 |
| Daily Target 5 | 17252.7 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17111.10 (0.28%) | 17037.60 | 16917.80 - 17120.65 | 0 times | Thu 05 February 2026 | 17063.10 (-0.2%) | 17111.45 | 17028.80 - 17153.70 | 0 times | Wed 04 February 2026 | 17097.35 (-0.31%) | 17105.30 | 17007.00 - 17204.50 | 0 times | Tue 03 February 2026 | 17151.00 (1.68%) | 17449.85 | 17051.05 - 17464.30 | 0 times | Mon 02 February 2026 | 16868.20 (0.63%) | 16784.40 | 16600.70 - 16891.25 | 0 times | Sun 01 February 2026 | 16763.05 (-1.45%) | 17056.60 | 16651.00 - 17068.90 | 0 times | Fri 30 January 2026 | 17010.55 (0.21%) | 16912.30 | 16871.05 - 17047.00 | 0 times | Thu 29 January 2026 | 16974.10 (-0.57%) | 17041.75 | 16826.95 - 17047.95 | 0 times | Wed 28 January 2026 | 17070.85 (0.1%) | 17051.70 | 16893.10 - 17086.15 | 0 times | Tue 27 January 2026 | 17054.45 (-0.02%) | 17087.70 | 16933.50 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-0.63%) | 17221.65 | 17039.20 - 17224.30 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16855.9 and 17719.5
| Weekly Target 1 | 16195.1 |
| Weekly Target 2 | 16653.1 |
| Weekly Target 3 | 17058.7 |
| Weekly Target 4 | 17516.7 |
| Weekly Target 5 | 17922.3 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-0.28%) | 17087.70 | 16826.95 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-2%) | 17361.00 | 16880.85 - 17484.50 | 0 times | Fri 16 January 2026 | 17406.50 (-0.63%) | 17494.00 | 17364.95 - 17676.30 | 0 times | Fri 09 January 2026 | 17516.85 (-1.12%) | 17723.25 | 17476.10 - 17900.10 | 0 times | Fri 02 January 2026 | 17715.40 (0.6%) | 17621.65 | 17492.80 - 17720.70 | 0 times | Fri 26 December 2025 | 17610.55 (0.08%) | 17633.05 | 17599.50 - 17740.50 | 0 times | Fri 19 December 2025 | 17597.05 (0.39%) | 17614.50 | 17404.85 - 17701.95 | 0 times | Wed 10 December 2025 | 17529.15 (-1.91%) | 17863.90 | 17486.35 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.37%) | 17690.25 | 17540.50 - 17781.15 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16855.9 and 17719.5
| Monthly Target 1 | 16195.1 |
| Monthly Target 2 | 16653.1 |
| Monthly Target 3 | 17058.7 |
| Monthly Target 4 | 17516.7 |
| Monthly Target 5 | 17922.3 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.48%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Thu 30 October 2025 | 17457.55 (2.85%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17058.15 |
| 12 day DMA | 17032.36 |
| 20 day DMA | 17170.74 |
| 35 day DMA | 17381.92 |
| 50 day DMA | 17469.92 |
| 100 day DMA | 17450.57 |
| 150 day DMA | 17334.46 |
| 200 day DMA | 17245.95 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17065.23 | 17042.3 | 17031.9 |
| 12 day EMA | 17088.73 | 17084.66 | 17088.58 |
| 20 day EMA | 17171.75 | 17178.13 | 17190.23 |
| 35 day EMA | 17293.16 | 17303.88 | 17318.06 |
| 50 day EMA | 17443.06 | 17456.6 | 17472.65 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17058.15 | 16988.54 | 16978.03 |
| 12 day SMA | 17032.36 | 17021.49 | 17023.05 |
| 20 day SMA | 17170.74 | 17197.64 | 17236.64 |
| 35 day SMA | 17381.92 | 17394.01 | 17409.73 |
| 50 day SMA | 17469.92 | 17479.71 | 17491.47 |
| 100 day SMA | 17450.57 | 17454.56 | 17457.79 |
| 150 day SMA | 17334.46 | 17335.84 | 17337.21 |
| 200 day SMA | 17245.95 | 17242.53 | 17238.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.