Use Dark Theme
bell notificationshomepagelogin

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2548.25 and 2581.38

Daily Target 12539.51
Daily Target 22556.99
Daily Target 32572.64
Daily Target 42590.12
Daily Target 52605.77

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 22 May 2025 2574.47 (-0.44%) 2587.74 2555.16 - 2588.29 0 times
Wed 21 May 2025 2585.76 (-2.53%) 2640.19 2584.11 - 2642.98 0 times
Tue 20 May 2025 2652.84 (-0.56%) 2651.49 2646.81 - 2663.30 0 times
Mon 19 May 2025 2667.91 (0.17%) 2640.07 2639.95 - 2669.26 0 times
Fri 16 May 2025 2663.48 (1.26%) 2635.65 2628.09 - 2664.46 0 times
Thu 15 May 2025 2630.32 (1.86%) 2589.67 2589.67 - 2630.63 0 times
Wed 14 May 2025 2582.41 (-0.93%) 2595.05 2570.41 - 2596.43 0 times
Tue 13 May 2025 2606.67 (0%) 2644.16 2596.66 - 2644.87 0 times
Tue 13 May 2025 2606.67 (-1.25%) 2644.16 2596.66 - 2644.87 0 times
Mon 12 May 2025 2639.61 (0%) 2661.28 2628.62 - 2661.68 0 times
Mon 12 May 2025 2639.61 (0.24%) 2661.28 2628.62 - 2661.68 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2507.77 and 2621.87

Weekly Target 12485.53
Weekly Target 22530
Weekly Target 32599.63
Weekly Target 42644.1
Weekly Target 52713.73

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 22 May 2025 2574.47 (-3.34%) 2640.07 2555.16 - 2669.26 0 times
Fri 16 May 2025 2663.48 (2.18%) 2644.16 2570.41 - 2664.46 0 times
Tue 13 May 2025 2606.67 (-1.25%) 2661.28 2596.66 - 2661.68 0 times
Mon 12 May 2025 2639.61 (0.24%) 2661.28 2628.62 - 2661.68 0 times
Fri 09 May 2025 2633.20 (-0.59%) 2645.11 2606.30 - 2657.68 0 times
Fri 02 May 2025 2648.93 (3.35%) 2562.68 2555.76 - 2656.07 0 times
Fri 25 April 2025 2563.06 (1.5%) 2546.65 2481.86 - 2584.17 0 times
Tue 15 April 2025 2525.28 (2.28%) 2488.41 2483.27 - 2540.29 0 times
Fri 11 April 2025 2468.87 (-0.58%) 2411.57 2264.11 - 2496.69 0 times
Fri 04 April 2025 2483.22 (-5.99%) 2649.15 2481.50 - 2684.62 0 times
Fri 28 March 2025 2641.56 (0.57%) 2637.43 2623.23 - 2666.71 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2507.77 and 2621.87

Monthly Target 12485.53
Monthly Target 22530
Monthly Target 32599.63
Monthly Target 42644.1
Monthly Target 52713.73

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 22 May 2025 2574.47 (-1.53%) 2619.12 2555.16 - 2669.26 0 times
Wed 30 April 2025 2614.43 (-1.96%) 2679.57 2264.11 - 2684.62 0 times
Mon 31 March 2025 2666.78 (-2.32%) 2732.47 2575.96 - 2767.44 0 times
Fri 28 February 2025 2730.07 (4.15%) 2596.22 2573.95 - 2733.68 0 times
Fri 31 January 2025 2621.32 (-6.96%) 2597.61 2486.51 - 2664.80 0 times
Tue 26 November 2024 2817.49 (3.44%) 2736.03 2668.51 - 2821.39 0 times
Thu 31 October 2024 2723.73 (-3.63%) 2827.48 2709.88 - 2833.29 0 times
Mon 30 September 2024 2826.28 (3.17%) 2722.48 2715.11 - 2863.96 0 times
Fri 30 August 2024 2739.55 (5.12%) 2615.76 2551.25 - 2741.18 0 times
Tue 30 July 2024 2606.04 (7.71%) 2421.06 2382.09 - 2613.36 0 times
Fri 28 June 2024 2419.58 (2.21%) 2374.95 2339.44 - 2434.62 0 times

 monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2628.89
12 day DMA 2623.58
20 day DMA 2623.24
35 day DMA 2577.39
50 day DMA 2598.25
100 day DMA 2627.08
150 day DMA 2677.21
200 day DMA 2655.12

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.942626.172646.37
12 day EMA2616.712624.392631.41
20 day EMA2612.732616.762620.02
35 day EMA2615.792618.222620.13
50 day EMA2610.862612.342613.42

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2628.892640.062639.39
12 day SMA2623.582626.852630.24
20 day SMA2623.242623.632622.49
35 day SMA2577.392580.092582.41
50 day SMA2598.252600.662603.23
100 day SMA2627.082628.442629.6
150 day SMA2677.212678.312679.33
200 day SMA2655.122654.132653.09
Back to top Use Dark Theme