Use Dark Theme
bell notificationshomepagelogin

DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2645.39 and 2682.04

Daily Target 12617.81
Daily Target 22636.32
Daily Target 32654.4633333333
Daily Target 42672.97
Daily Target 52691.11

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 10 July 2025 2654.82 (0.52%) 2640.55 2635.96 - 2672.61 0 times
Wed 09 July 2025 2641.01 (-0.05%) 2644.82 2631.04 - 2648.78 0 times
Tue 08 July 2025 2642.32 (-0.09%) 2635.58 2632.02 - 2654.36 0 times
Mon 07 July 2025 2644.83 (-0.94%) 2668.76 2631.72 - 2683.56 0 times
Thu 03 July 2025 2669.80 (0.13%) 2666.15 2657.68 - 2678.35 0 times
Wed 02 July 2025 2666.31 (0.29%) 2653.96 2643.43 - 2670.99 0 times
Tue 01 July 2025 2658.61 (0.6%) 2638.09 2633.73 - 2682.19 0 times
Mon 30 June 2025 2642.79 (0.66%) 2625.61 2593.21 - 2643.45 0 times
Fri 27 June 2025 2625.35 (0.3%) 2625.56 2615.58 - 2651.87 0 times
Thu 26 June 2025 2617.57 (-0.27%) 2626.31 2586.92 - 2626.64 0 times
Wed 25 June 2025 2624.64 (-2.48%) 2676.02 2623.30 - 2676.02 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2616.67 and 2669.19

Weekly Target 12603.95
Weekly Target 22629.39
Weekly Target 32656.4733333333
Weekly Target 42681.91
Weekly Target 52708.99

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 10 July 2025 2654.82 (-0.56%) 2668.76 2631.04 - 2683.56 0 times
Thu 03 July 2025 2669.80 (1.69%) 2625.61 2593.21 - 2682.19 0 times
Fri 27 June 2025 2625.35 (-0.87%) 2653.69 2586.92 - 2701.47 0 times
Fri 20 June 2025 2648.43 (0.08%) 2643.58 2629.29 - 2671.55 0 times
Fri 13 June 2025 2646.37 (-0.21%) 2651.72 2627.64 - 2687.56 0 times
Fri 06 June 2025 2651.89 (0.26%) 2628.00 2601.51 - 2662.83 0 times
Fri 30 May 2025 2644.98 (2.7%) 2595.94 2587.25 - 2652.60 0 times
Fri 23 May 2025 2575.43 (-3.31%) 2640.07 2555.16 - 2669.26 0 times
Fri 16 May 2025 2663.48 (2.18%) 2644.16 2570.41 - 2664.46 0 times
Tue 13 May 2025 2606.67 (-1.25%) 2661.28 2596.66 - 2661.68 0 times
Mon 12 May 2025 2639.61 (0.24%) 2661.28 2628.62 - 2661.68 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2642.93 and 2695.45

Monthly Target 12603.95
Monthly Target 22629.39
Monthly Target 32656.4733333333
Monthly Target 42681.91
Monthly Target 52708.99

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 10 July 2025 2654.82 (0.46%) 2638.09 2631.04 - 2683.56 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times
Wed 30 April 2025 2614.43 (-1.96%) 2679.57 2264.11 - 2684.62 0 times
Mon 31 March 2025 2666.78 (-2.32%) 2732.47 2575.96 - 2767.44 0 times
Fri 28 February 2025 2730.07 (4.15%) 2596.22 2573.95 - 2733.68 0 times
Fri 31 January 2025 2621.32 (-6.96%) 2597.61 2486.51 - 2664.80 0 times
Tue 26 November 2024 2817.49 (3.44%) 2736.03 2668.51 - 2821.39 0 times
Thu 31 October 2024 2723.73 (-3.63%) 2827.48 2709.88 - 2833.29 0 times
Mon 30 September 2024 2826.28 (3.17%) 2722.48 2715.11 - 2863.96 0 times
Fri 30 August 2024 2739.55 (5.12%) 2615.76 2551.25 - 2741.18 0 times

 monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2650.56
12 day DMA 2648.28
20 day DMA 2652.66
35 day DMA 2643.04
50 day DMA 2637.94
100 day DMA 2628.96
150 day DMA 2645.98
200 day DMA 2674.1

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.592646.982649.96
12 day EMA2649.712648.782650.19
20 day EMA2648.032647.322647.98
35 day EMA2641.512640.732640.71
50 day EMA2633.842632.982632.65

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2650.562652.852656.37
12 day SMA2648.282650.762651.38
20 day SMA2652.662652.682653.22
35 day SMA2643.042643.292642.98
50 day SMA2637.942636.712635.53
100 day SMA2628.962628.912628.64
150 day SMA2645.982646.752647.98
200 day SMA2674.12673.862673.78
Back to top Use Dark Theme