DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3168.03 and 3195.62

Daily Target 13162.49
Daily Target 23173.56
Daily Target 33190.0766666667
Daily Target 43201.15
Daily Target 53217.67

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 3184.64 (-0.54%) 3199.51 3179.00 - 3206.59 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (2.14%) 3162.32 3162.18 - 3212.09 0 times
Thu 23 July 2026 3134.91 (-0.18%) 3130.31 3127.20 - 3158.19 0 times
Wed 22 July 2026 3140.71 (-0.52%) 3157.19 3135.48 - 3163.81 0 times
Tue 21 July 2026 3157.19 (0.18%) 3153.64 3143.54 - 3163.37 0 times
Mon 20 July 2026 3151.61 (-0.49%) 3163.14 3141.03 - 3175.14 0 times
Fri 17 July 2026 3167.12 (0.08%) 3176.04 3149.98 - 3197.64 0 times
Thu 16 July 2026 3164.48 (2.34%) 3101.96 3101.53 - 3166.06 0 times
Wed 15 July 2026 3092.02 (-0.06%) 3106.45 3081.21 - 3127.45 0 times
Tue 14 July 2026 3093.94 (-0.14%) 3103.80 3084.36 - 3108.09 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3168.03 and 3195.62

Weekly Target 13162.49
Weekly Target 23173.56
Weekly Target 33190.0766666667
Weekly Target 43201.15
Weekly Target 53217.67

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 3184.64 (-0.54%) 3199.51 3179.00 - 3206.59 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times
Fri 17 July 2026 3167.12 (1.83%) 3091.47 3081.21 - 3197.64 0 times
Tue 07 July 2026 3110.32 (0.39%) 3097.11 3063.11 - 3129.29 0 times
Thu 02 July 2026 3098.18 (-0.91%) 3112.63 3051.82 - 3118.92 0 times
Fri 26 June 2026 3126.53 (4.2%) 3007.83 3000.09 - 3128.19 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times
Fri 29 May 2026 3007.55 (-1%) 3048.72 2997.94 - 3068.97 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3118.49 and 3278.24

Monthly Target 12989.94
Monthly Target 23087.29
Monthly Target 33149.69
Monthly Target 43247.04
Monthly Target 53309.44

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 27 July 2026 3184.64 (4.34%) 3054.62 3052.34 - 3212.09 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3172.85
12 day DMA 3149.07
20 day DMA 3124.97
35 day DMA 3090.3
50 day DMA 3065.1
100 day DMA 2982.44
150 day DMA 2903.48
200 day DMA 2847.64

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3178.093174.813161.22
12 day EMA3153.053147.313137.37
20 day EMA3131.253125.633117.6
35 day EMA3101.083096.163089.93
50 day EMA3072.343067.763062.28

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3172.853167.363157.28
12 day SMA3149.073142.873132.05
20 day SMA3124.973119.473113.25
35 day SMA3090.33083.963076.83
50 day SMA3065.13061.793058.1
100 day SMA2982.442979.72976.85
150 day SMA2903.482899.962896.34
200 day SMA2847.642845.282842.75
Back to top | Use Dark Theme