Use Dark Theme
bell notificationshomepagelogin

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 9.46 and 17.57

Daily Target 18.1
Daily Target 210.81
Daily Target 316.213333333333
Daily Target 418.92
Daily Target 524.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 13.51 (0%) 21.62 13.51 - 21.62 0 times
Thu 06 November 2025 13.51 (-44.45%) 21.62 13.51 - 21.62 0 times
Wed 05 November 2025 24.32 (28.61%) 16.21 16.21 - 24.32 0 times
Wed 05 November 2025 18.91 (-12.53%) 18.91 16.21 - 24.32 0 times
Tue 04 November 2025 21.62 (0%) 16.21 13.51 - 21.62 0 times
Tue 04 November 2025 21.62 (-11.1%) 13.51 13.51 - 21.62 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 24.32 24.32 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times
Fri 31 October 2025 24.32 (-9.99%) 24.32 24.32 - 24.32 0 times
Thu 30 October 2025 27.02 (0%) 24.32 24.32 - 29.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 9.46 and 17.57

Weekly Target 18.1
Weekly Target 210.81
Weekly Target 316.213333333333
Weekly Target 418.92
Weekly Target 524.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 13.51 (0%) 21.62 13.51 - 21.62 0 times
Thu 06 November 2025 13.51 (-28.56%) 16.21 13.51 - 24.32 0 times
Wed 05 November 2025 18.91 (-12.53%) 16.21 13.51 - 24.32 0 times
Tue 04 November 2025 21.62 (-11.1%) 13.51 13.51 - 21.62 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 24.32 24.32 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times
Fri 31 October 2025 24.32 (-9.99%) 24.32 24.32 - 29.72 0 times
Thu 30 October 2025 27.02 (0%) 29.72 24.32 - 29.72 0 times
Wed 29 October 2025 27.02 (-23.09%) 32.43 24.32 - 40.54 0 times
Tue 28 October 2025 35.13 (-7.14%) 32.43 32.43 - 40.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 8.11 and 18.92

Monthly Target 16.3
Monthly Target 29.91
Monthly Target 317.113333333333
Monthly Target 420.72
Monthly Target 527.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 13.51 (-44.45%) 13.51 13.51 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times
Wed 30 April 2025 57.89 (-29.03%) 73.68 10.52 - 84.21 0 times
Mon 31 March 2025 81.57 (19.22%) 71.05 50.00 - 84.21 0 times
Fri 28 February 2025 68.42 (136.42%) 21.05 18.42 - 78.94 0 times
Fri 31 January 2025 28.94 (57.11%) 18.42 7.89 - 44.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 18.37
12 day DMA 22.07
20 day DMA 26.08
35 day DMA 28.49
50 day DMA 27.18
100 day DMA 37.2
150 day DMA 39.64
200 day DMA 44.69

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5619.5822.61
12 day EMA21.4922.9424.65
20 day EMA23.9525.0526.26
35 day EMA25.3426.0426.78
50 day EMA26.2726.7927.33

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.372022.16
12 day SMA22.0723.1924.32
20 day SMA26.0827.0227.97
35 day SMA28.4928.8729.11
50 day SMA27.1827.3527.56
100 day SMA37.237.4637.69
150 day SMA39.6439.9440.16
200 day SMA44.6944.7744.86
Back to top Use Dark Theme