SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 69.11 and 72.05

Daily Target 168.62
Daily Target 269.6
Daily Target 371.56
Daily Target 472.54
Daily Target 574.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 70.58 (9.09%) 73.52 70.58 - 73.52 0 times
Fri 24 July 2026 64.70 (0%) 50.00 50.00 - 64.70 0 times
Fri 24 July 2026 64.70 (37.51%) 50.00 50.00 - 64.70 0 times
Thu 23 July 2026 47.05 (-33.34%) 58.82 47.05 - 58.82 0 times
Wed 22 July 2026 70.58 (4.35%) 70.58 64.70 - 70.58 0 times
Tue 21 July 2026 67.64 (-4.17%) 70.58 61.76 - 70.58 0 times
Mon 20 July 2026 70.58 (4.35%) 70.58 67.64 - 70.58 0 times
Fri 17 July 2026 67.64 (-4.17%) 70.58 64.70 - 73.52 0 times
Thu 16 July 2026 70.58 (26.31%) 61.76 61.76 - 70.58 0 times
Wed 15 July 2026 55.88 (11.76%) 50.00 50.00 - 55.88 0 times
Tue 14 July 2026 50.00 (-22.72%) 58.82 50.00 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 69.11 and 72.05

Weekly Target 168.62
Weekly Target 269.6
Weekly Target 371.56
Weekly Target 472.54
Weekly Target 574.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 70.58 (9.09%) 73.52 70.58 - 73.52 0 times
Fri 24 July 2026 64.70 (0%) 50.00 50.00 - 64.70 0 times
Fri 24 July 2026 64.70 (-4.35%) 70.58 47.05 - 70.58 0 times
Fri 17 July 2026 67.64 (9.52%) 70.58 50.00 - 73.52 0 times
Fri 10 July 2026 61.76 (0%) 58.82 52.94 - 67.64 0 times
Thu 02 July 2026 61.76 (-11.06%) 63.88 55.55 - 66.66 0 times
Fri 26 June 2026 69.44 (31.59%) 50.00 44.44 - 69.44 0 times
Thu 18 June 2026 52.77 (-26.93%) 69.44 47.22 - 69.44 0 times
Fri 12 June 2026 72.22 (36.86%) 52.77 52.77 - 72.22 0 times
Fri 05 June 2026 52.77 (11.75%) 50.00 33.33 - 52.77 0 times
Fri 29 May 2026 47.22 (-10.52%) 55.55 47.22 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 58.82 and 85.29

Monthly Target 137.25
Monthly Target 253.91
Monthly Target 363.716666666667
Monthly Target 480.38
Monthly Target 590.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 70.58 (21%) 58.33 47.05 - 73.52 0 times
Tue 30 June 2026 58.33 (23.53%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 63.52
12 day DMA 63.72
20 day DMA 62.32
35 day DMA 61.96
50 day DMA 57.54
100 day DMA 44.1
150 day DMA 53.82
200 day DMA 49.68

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5563.0362.19
12 day EMA64.0362.8462.5
20 day EMA62.8161.9961.71
35 day EMA59.959.2758.95
50 day EMA57.2256.6856.35

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5262.9364.11
12 day SMA63.7262.9862.25
20 day SMA62.3261.9962.23
35 day SMA61.9661.4560.55
50 day SMA57.5457.0156.61
100 day SMA44.144.1444.33
150 day SMA53.8253.753.66
200 day SMA49.6849.4949.34
Back to top | Use Dark Theme