SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 37.49 and 45.83

Daily Target 134.25
Daily Target 237.95
Daily Target 342.586666666667
Daily Target 446.29
Daily Target 550.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-6.26%) 41.66 38.88 - 47.22 0 times
Tue 02 June 2026 44.44 (-5.89%) 52.77 41.66 - 52.77 0 times
Mon 01 June 2026 47.22 (0%) 50.00 44.44 - 52.77 0 times
Fri 29 May 2026 47.22 (-15%) 55.55 47.22 - 58.33 0 times
Thu 28 May 2026 55.55 (5.27%) 55.55 52.77 - 58.33 0 times
Wed 27 May 2026 52.77 (11.75%) 55.55 52.77 - 55.55 0 times
Tue 26 May 2026 47.22 (-10.52%) 55.55 47.22 - 55.55 0 times
Fri 22 May 2026 52.77 (0%) 55.55 52.77 - 55.55 0 times
Thu 21 May 2026 52.77 (26.67%) 38.88 36.11 - 52.77 0 times
Wed 20 May 2026 41.66 (-11.77%) 41.66 41.66 - 44.44 0 times
Tue 19 May 2026 47.22 (0%) 41.66 41.66 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 33.33 and 47.22

Weekly Target 130.55
Weekly Target 236.1
Weekly Target 344.436666666667
Weekly Target 449.99
Weekly Target 558.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-11.77%) 50.00 38.88 - 52.77 0 times
Fri 29 May 2026 47.22 (-10.52%) 55.55 47.22 - 58.33 0 times
Fri 22 May 2026 52.77 (18.74%) 44.44 36.11 - 55.55 0 times
Fri 15 May 2026 44.44 (-11.12%) 41.66 38.88 - 50.00 0 times
Fri 08 May 2026 50.00 (5.89%) 44.44 36.11 - 55.55 0 times
Wed 06 May 2026 47.22 (50.29%) 33.33 30.55 - 52.77 0 times
Fri 01 May 2026 31.42 (9.98%) 31.42 22.85 - 45.71 0 times
Fri 24 April 2026 28.57 (66.69%) 17.14 14.28 - 34.28 0 times
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 33.33 and 47.22

Monthly Target 130.55
Monthly Target 236.1
Monthly Target 344.436666666667
Monthly Target 449.99
Monthly Target 558.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 41.66 (-11.77%) 50.00 38.88 - 52.77 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 47.22
12 day DMA 48.14
20 day DMA 47.5
35 day DMA 39.37
50 day DMA 33.83
100 day DMA 52.38
150 day DMA 48.6
200 day DMA 43.61

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6547.6549.26
12 day EMA46.6947.648.17
20 day EMA44.9445.2945.38
35 day EMA39.8639.7539.47
50 day EMA33.6633.3332.88

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2249.4450
12 day SMA48.1448.3848.38
20 day SMA47.547.7747.36
35 day SMA39.3738.5137.64
50 day SMA33.8333.2732.66
100 day SMA52.3852.5852.66
150 day SMA48.648.4848.35
200 day SMA43.6143.5643.59
Back to top | Use Dark Theme