Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.00 (48.28%) | 86.00 | 86.00 - 86.00 | 1.0006 times | Tue 02 June 2026 | 58.00 (-33.33%) | 58.00 | 58.00 - 58.00 | 0.9995 times | Mon 01 June 2026 | 87.00 (67.31%) | 87.00 | 87.00 - 87.00 | 1.0022 times | Fri 29 May 2026 | 52.00 (15.56%) | 52.00 | 52.00 - 52.00 | 1.0027 times | Thu 28 May 2026 | 45.00 (15.38%) | 45.00 | 45.00 - 45.00 | 1.0006 times | Wed 27 May 2026 | 39.00 (50%) | 39.00 | 39.00 - 39.00 | 1.0027 times | Tue 26 May 2026 | 26.00 (-25.71%) | 26.00 | 26.00 - 26.00 | 1.0027 times | Fri 22 May 2026 | 35.00 (-36.36%) | 35.00 | 35.00 - 35.00 | 0.9958 times | Thu 21 May 2026 | 55.00 (-42.11%) | 55.00 | 55.00 - 55.00 | 0.9953 times | Wed 20 May 2026 | 95.00 (-39.1%) | 95.00 | 95.00 - 95.00 | 0.9979 times | Tue 19 May 2026 | 156.00 (71.43%) | 156.00 | 156.00 - 156.00 | 0.9963 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 57.5 and 86.5
| Weekly Target 1 | 48 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.00 (65.38%) | 87.00 | 58.00 - 87.00 | 0.6988 times | Fri 29 May 2026 | 52.00 (48.57%) | 26.00 | 26.00 - 52.00 | 0.9331 times | Fri 22 May 2026 | 35.00 (-75.35%) | 91.00 | 35.00 - 156.00 | 1.1595 times | Fri 15 May 2026 | 142.00 (69.05%) | 115.00 | 53.00 - 156.00 | 1.1625 times | Fri 08 May 2026 | 84.00 (75%) | 48.00 | 47.00 - 84.00 | 0.6977 times | Wed 06 May 2026 | 48.00 (20%) | 69.00 | 48.00 - 69.00 | 0.6993 times | Fri 01 May 2026 | 40.00 (5.26%) | 26.00 | 26.00 - 73.00 | 1.1654 times | Fri 24 April 2026 | 38.00 (533.33%) | 9.00 | 9.00 - 46.00 | 1.1607 times | Fri 17 April 2026 | 6.00 (-89.47%) | 36.00 | 6.00 - 36.00 | 1.1615 times | Fri 10 April 2026 | 57.00 (-48.65%) | 15.00 | 15.00 - 61.00 | 1.1614 times | Thu 02 April 2026 | 111.00 (-62.88%) | 250.00 | 51.00 - 250.00 | 0.9307 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 57.5 and 86.5
| Monthly Target 1 | 48 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 106 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.00 (65.38%) | 87.00 | 58.00 - 87.00 | 0.1452 times | Fri 29 May 2026 | 52.00 (1.96%) | 40.00 | 26.00 - 156.00 | 1.0147 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.0138 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 1.0003 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9672 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.9695 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0726 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.0606 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.7266 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.0296 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0299 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 68.75 |
| 20 day DMA | 79.25 |
| 35 day DMA | 61.63 |
| 50 day DMA | 69.1 |
| 100 day DMA | 119.59 |
| 150 day DMA | 104.48 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 61 | 62.5 |
| 12 day EMA | 68.72 | 65.58 | 66.96 |
| 20 day EMA | 70.37 | 68.73 | 69.86 |
| 35 day EMA | 74 | 73.29 | 74.19 |
| 50 day EMA | 73.38 | 72.86 | 73.47 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 56.2 | 49.8 |
| 12 day SMA | 68.75 | 73.42 | 73 |
| 20 day SMA | 79.25 | 77.35 | 77.6 |
| 35 day SMA | 61.63 | 59.37 | 57.91 |
| 50 day SMA | 69.1 | 70.36 | 70.58 |
| 100 day SMA | 119.59 | 120.09 | 122.41 |
| 150 day SMA | 104.48 | 104.53 | 104.76 |
| 200 day SMA | 88.22 | 87.99 | 87.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.