Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (-38.3%) | 29.00 | 29.00 - 29.00 | 1.0009 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.9966 times | Fri 24 July 2026 | 47.00 (-33.8%) | 47.00 | 47.00 - 47.00 | 0.9966 times | Thu 23 July 2026 | 71.00 (129.03%) | 71.00 | 71.00 - 71.00 | 1.0025 times | Wed 22 July 2026 | 31.00 (-16.22%) | 31.00 | 31.00 - 31.00 | 0.9998 times | Tue 21 July 2026 | 37.00 (-11.9%) | 37.00 | 37.00 - 37.00 | 1.0009 times | Mon 20 July 2026 | 42.00 (-36.36%) | 42.00 | 42.00 - 42.00 | 1.0003 times | Fri 17 July 2026 | 66.00 (29.41%) | 66.00 | 66.00 - 66.00 | 1.0003 times | Thu 16 July 2026 | 51.00 (59.38%) | 51.00 | 51.00 - 51.00 | 1.0009 times | Wed 15 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0014 times | Tue 14 July 2026 | 32.00 (-11.11%) | 32.00 | 32.00 - 32.00 | 1.003 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (-38.3%) | 29.00 | 29.00 - 29.00 | 0.2513 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2503 times | Fri 24 July 2026 | 47.00 (-28.79%) | 42.00 | 31.00 - 71.00 | 1.2556 times | Fri 17 July 2026 | 66.00 (1000%) | 36.00 | 32.00 - 66.00 | 1.2579 times | Fri 10 July 2026 | 6.00 (-75%) | 31.00 | 6.00 - 31.00 | 1.1971 times | Thu 02 July 2026 | 24.00 (-59.32%) | 43.00 | 24.00 - 59.00 | 1.0035 times | Fri 26 June 2026 | 59.00 (-39.18%) | 100.00 | 59.00 - 100.00 | 1.2576 times | Thu 18 June 2026 | 97.00 (212.9%) | 32.00 | 32.00 - 97.00 | 1.0079 times | Fri 12 June 2026 | 31.00 (-59.21%) | 82.00 | 31.00 - 90.00 | 1.2586 times | Fri 05 June 2026 | 76.00 (46.15%) | 87.00 | 52.00 - 87.00 | 1.2603 times | Fri 29 May 2026 | 52.00 (48.57%) | 26.00 | 26.00 - 52.00 | 1.0096 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are -15 and 50
| Monthly Target 1 | -29.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (-50.85%) | 34.00 | 6.00 - 71.00 | 0.842 times | Tue 30 June 2026 | 59.00 (13.46%) | 87.00 | 31.00 - 100.00 | 0.9445 times | Fri 29 May 2026 | 52.00 (1.96%) | 40.00 | 26.00 - 156.00 | 0.9443 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 0.9435 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 0.931 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9002 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.9023 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 0.9982 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 0.9871 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.6069 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 0.9582 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.42 |
| 20 day DMA | 36.85 |
| 35 day DMA | 50.6 |
| 50 day DMA | 57.32 |
| 100 day DMA | 77.55 |
| 150 day DMA | 105.47 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 48.01 | 48.52 |
| 12 day EMA | 42.4 | 44.83 | 44.43 |
| 20 day EMA | 44.18 | 45.78 | 45.65 |
| 35 day EMA | 50.5 | 51.77 | 52.05 |
| 50 day EMA | 59.92 | 61.18 | 61.76 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 46.6 | 45.6 |
| 12 day SMA | 43.42 | 41.5 | 38.67 |
| 20 day SMA | 36.85 | 37.55 | 38.15 |
| 35 day SMA | 50.6 | 51.94 | 52.09 |
| 50 day SMA | 57.32 | 57.8 | 59.98 |
| 100 day SMA | 77.55 | 77.54 | 79.62 |
| 150 day SMA | 105.47 | 105.46 | 105.28 |
| 200 day SMA | 91.5 | 91.45 | 91.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.