Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 265.33 and 271.59
| Daily Target 1 | 260.37 |
| Daily Target 2 | 264.02 |
| Daily Target 3 | 266.63 |
| Daily Target 4 | 270.28 |
| Daily Target 5 | 272.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 1.1583 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.7311 times | Fri 24 July 2026 | 265.16 (0.89%) | 262.81 | 262.81 - 266.36 | 0.7311 times | Thu 23 July 2026 | 262.81 (-2.25%) | 266.26 | 261.14 - 266.70 | 0.788 times | Wed 22 July 2026 | 268.85 (0.94%) | 267.33 | 267.00 - 270.31 | 0.6921 times | Tue 21 July 2026 | 266.35 (-2.24%) | 270.49 | 266.25 - 272.32 | 1.0093 times | Mon 20 July 2026 | 272.44 (1.64%) | 268.13 | 266.93 - 272.94 | 1.2865 times | Fri 17 July 2026 | 268.05 (-1.92%) | 276.90 | 267.78 - 278.04 | 1.2074 times | Thu 16 July 2026 | 273.30 (3.21%) | 265.57 | 265.57 - 274.40 | 1.3938 times | Wed 15 July 2026 | 264.80 (0.09%) | 264.49 | 263.33 - 268.33 | 1.0025 times | Tue 14 July 2026 | 264.55 (-2.79%) | 272.15 | 262.42 - 272.15 | 1.3824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 265.33 and 271.59
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 264.02 |
| Weekly Target 3 | 266.63 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 272.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 0.2278 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1438 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8863 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.1919 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.5533 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.327 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.5836 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.3105 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.2677 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.5081 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 1.0637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 251.51 and 277.3
| Monthly Target 1 | 246.12 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 271.91333333333 |
| Monthly Target 4 | 282.69 |
| Monthly Target 5 | 297.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 267.67 (-4.53%) | 285.67 | 261.14 - 286.93 | 0.5058 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.8753 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8247 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1171 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3492 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1011 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1819 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2704 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8004 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9741 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 267.61 |
| 20 day DMA | 272.25 |
| 35 day DMA | 277.37 |
| 50 day DMA | 279.89 |
| 100 day DMA | 291.52 |
| 150 day DMA | 295.6 |
| 200 day DMA | 291.79 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.51 | 265.93 | 266.32 |
| 12 day EMA | 268.5 | 268.65 | 269.29 |
| 20 day EMA | 271.41 | 271.8 | 272.5 |
| 35 day EMA | 275.49 | 275.95 | 276.59 |
| 50 day EMA | 279.91 | 280.41 | 281.03 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 265.67 | 267.12 |
| 12 day SMA | 267.61 | 267.57 | 267.57 |
| 20 day SMA | 272.25 | 273.32 | 274.46 |
| 35 day SMA | 277.37 | 277.51 | 277.72 |
| 50 day SMA | 279.89 | 280.26 | 280.89 |
| 100 day SMA | 291.52 | 291.93 | 292.5 |
| 150 day SMA | 295.6 | 295.84 | 296.11 |
| 200 day SMA | 291.79 | 291.83 | 291.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.