DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 333.18 and 348.81 | Daily Target 1 | 320.57 | | Daily Target 2 | 330.16 | | Daily Target 3 | 336.19666666667 | | Daily Target 4 | 345.79 | | Daily Target 5 | 351.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
339.76 (4.22%) |
326.60 |
326.60 - 342.23 |
1.0508 times |
Tue 01 July 2025 |
326.01 (2.52%) |
317.96 |
316.99 - 329.68 |
0.9983 times |
Mon 30 June 2025 |
318.01 (0.95%) |
315.69 |
314.29 - 318.81 |
0.7281 times |
Fri 27 June 2025 |
315.01 (0.26%) |
314.48 |
311.86 - 316.22 |
1.0918 times |
Thu 26 June 2025 |
314.19 (-0.01%) |
314.32 |
312.28 - 315.98 |
0.8085 times |
Wed 25 June 2025 |
314.22 (-1.61%) |
317.98 |
312.50 - 318.37 |
0.5592 times |
Tue 24 June 2025 |
319.35 (0.44%) |
319.04 |
317.33 - 321.50 |
0.7525 times |
Mon 23 June 2025 |
317.94 (1.04%) |
314.94 |
312.53 - 317.99 |
1.0251 times |
Fri 20 June 2025 |
314.68 (1.21%) |
310.91 |
310.33 - 315.10 |
2.0617 times |
Wed 18 June 2025 |
310.91 (-0.35%) |
311.91 |
309.98 - 314.84 |
0.9239 times |
Tue 17 June 2025 |
312.01 (-2.52%) |
315.75 |
310.67 - 315.75 |
0.9493 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 327.03 and 354.97 | Weekly Target 1 | 304.15 | | Weekly Target 2 | 321.96 | | Weekly Target 3 | 332.09333333333 | | Weekly Target 4 | 349.9 | | Weekly Target 5 | 360.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
339.76 (7.86%) |
315.69 |
314.29 - 342.23 |
0.9517 times |
Fri 27 June 2025 |
315.01 (0.1%) |
314.94 |
311.86 - 321.50 |
1.4519 times |
Fri 20 June 2025 |
314.68 (-1.69%) |
315.75 |
309.98 - 315.75 |
1.3483 times |
Fri 13 June 2025 |
320.08 (-4.44%) |
335.69 |
319.08 - 337.94 |
1.7712 times |
Fri 06 June 2025 |
334.96 (-6.23%) |
356.80 |
330.18 - 357.67 |
2.0806 times |
Fri 30 May 2025 |
357.23 (-2.98%) |
368.97 |
356.09 - 372.63 |
0.7236 times |
Fri 23 May 2025 |
368.22 (-5.76%) |
390.34 |
364.31 - 390.76 |
0.6167 times |
Fri 16 May 2025 |
390.73 (4.03%) |
379.86 |
367.96 - 391.16 |
0.6241 times |
Tue 13 May 2025 |
375.58 (-1.14%) |
380.73 |
374.81 - 383.81 |
0.2923 times |
Mon 12 May 2025 |
379.91 (0.33%) |
380.73 |
374.81 - 383.81 |
0.1398 times |
Fri 09 May 2025 |
378.67 (1.39%) |
373.56 |
370.84 - 383.72 |
0.5818 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 328.38 and 353.62 | Monthly Target 1 | 307.75 | | Monthly Target 2 | 323.76 | | Monthly Target 3 | 332.99333333333 | | Monthly Target 4 | 349 | | Monthly Target 5 | 358.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
339.76 (6.84%) |
317.96 |
316.99 - 342.23 |
0.2021 times |
Mon 30 June 2025 |
318.01 (-10.98%) |
356.80 |
309.98 - 357.67 |
1.9863 times |
Fri 30 May 2025 |
357.23 (-4.78%) |
374.64 |
356.09 - 391.16 |
0.9233 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
1.0301 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
1.0693 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.2472 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.2587 times |
Tue 26 November 2024 |
462.40 (-0.93%) |
467.79 |
450.46 - 484.02 |
0.7537 times |
Thu 31 October 2024 |
466.75 (-9.93%) |
518.70 |
466.60 - 519.61 |
0.7286 times |
Mon 30 September 2024 |
518.21 (7.33%) |
482.06 |
480.69 - 523.80 |
0.8007 times |
Fri 30 August 2024 |
482.81 (-0.46%) |
490.94 |
472.17 - 494.45 |
0.5954 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 322.6 | | 12 day DMA | 318.51 | | 20 day DMA | 326.14 | | 35 day DMA | 345.56 | | 50 day DMA | 354.39 | | 100 day DMA | 355.16 | | 150 day DMA | 383.87 | | 200 day DMA | 411.21 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.35 | 319.64 | 316.46 | | 12 day EMA | 324.5 | 321.73 | 320.95 | | 20 day EMA | 329.45 | 328.36 | 328.61 | | 35 day EMA | 339.64 | 339.63 | 340.43 | | 50 day EMA | 352.63 | 353.16 | 354.27 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.6 | 317.49 | 316.16 | | 12 day SMA | 318.51 | 317.69 | 317.95 | | 20 day SMA | 326.14 | 326.67 | 328.23 | | 35 day SMA | 345.56 | 346.71 | 348.25 | | 50 day SMA | 354.39 | 355.06 | 355.86 | | 100 day SMA | 355.16 | 355.38 | 355.76 | | 150 day SMA | 383.87 | 384.93 | 386.02 | | 200 day SMA | 411.21 | 411.88 | 412.71 |
|
|
