DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 282.5 and 295.51 | Daily Target 1 | 272.1 | | Daily Target 2 | 279.88 | | Daily Target 3 | 285.11 | | Daily Target 4 | 292.89 | | Daily Target 5 | 298.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
287.66 (3.32%) |
277.46 |
277.33 - 290.34 |
0.9853 times |
Fri 19 December 2025 |
278.42 (-1.26%) |
280.29 |
277.92 - 282.61 |
2.0666 times |
Thu 18 December 2025 |
281.98 (-1.57%) |
286.61 |
281.96 - 289.16 |
0.747 times |
Wed 17 December 2025 |
286.47 (-2.8%) |
289.39 |
286.21 - 291.07 |
1.0417 times |
Tue 16 December 2025 |
294.73 (-0.42%) |
297.97 |
294.16 - 299.74 |
0.8722 times |
Mon 15 December 2025 |
295.97 (-2.31%) |
303.27 |
292.47 - 303.36 |
0.8615 times |
Fri 12 December 2025 |
302.97 (-1.19%) |
308.13 |
302.62 - 310.15 |
0.7246 times |
Thu 11 December 2025 |
306.62 (0.94%) |
304.70 |
304.70 - 310.21 |
0.8439 times |
Wed 10 December 2025 |
303.77 (3.24%) |
294.99 |
294.99 - 303.88 |
0.9065 times |
Tue 09 December 2025 |
294.23 (0.31%) |
292.58 |
292.58 - 296.64 |
0.9507 times |
Mon 08 December 2025 |
293.31 (-0.41%) |
292.48 |
289.88 - 293.97 |
0.8451 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 282.5 and 295.51 | Weekly Target 1 | 272.1 | | Weekly Target 2 | 279.88 | | Weekly Target 3 | 285.11 | | Weekly Target 4 | 292.89 | | Weekly Target 5 | 298.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
287.66 (3.32%) |
277.46 |
277.33 - 290.34 |
0.2783 times |
Fri 19 December 2025 |
278.42 (-8.1%) |
303.27 |
277.92 - 303.36 |
1.5788 times |
Fri 12 December 2025 |
302.97 (2.87%) |
292.48 |
289.88 - 310.21 |
1.2065 times |
Fri 05 December 2025 |
294.52 (4.6%) |
281.44 |
280.96 - 294.72 |
1.8008 times |
Fri 28 November 2025 |
281.58 (1.99%) |
276.16 |
272.56 - 283.50 |
0.7502 times |
Fri 21 November 2025 |
276.09 (3.04%) |
268.12 |
265.25 - 280.30 |
1.033 times |
Fri 14 November 2025 |
267.94 (2.06%) |
264.42 |
260.75 - 274.54 |
1.0471 times |
Fri 07 November 2025 |
262.52 (-2.68%) |
269.92 |
260.67 - 271.64 |
0.934 times |
Fri 31 October 2025 |
269.75 (0%) |
262.75 |
261.07 - 271.14 |
0.2917 times |
Fri 31 October 2025 |
269.75 (-5.04%) |
284.20 |
261.07 - 285.08 |
1.0796 times |
Fri 24 October 2025 |
284.06 (-1.12%) |
288.47 |
282.71 - 292.87 |
0.7794 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 282.5 and 315.38 | Monthly Target 1 | 258.85 | | Monthly Target 2 | 273.26 | | Monthly Target 3 | 291.73333333333 | | Monthly Target 4 | 306.14 | | Monthly Target 5 | 324.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
287.66 (2.16%) |
281.44 |
277.33 - 310.21 |
1.1216 times |
Fri 28 November 2025 |
281.58 (4.39%) |
269.92 |
260.67 - 283.50 |
0.868 times |
Fri 31 October 2025 |
269.75 (-1.69%) |
274.50 |
261.07 - 295.62 |
1.1237 times |
Tue 30 September 2025 |
274.39 (-15.32%) |
306.39 |
268.56 - 310.63 |
1.1136 times |
Fri 29 August 2025 |
324.05 (-1.51%) |
330.75 |
313.97 - 344.65 |
0.8937 times |
Thu 31 July 2025 |
329.03 (3.47%) |
317.96 |
316.99 - 350.87 |
1.0013 times |
Mon 30 June 2025 |
318.01 (-10.98%) |
356.80 |
309.98 - 357.67 |
1.5379 times |
Fri 30 May 2025 |
357.23 (-4.78%) |
374.64 |
356.09 - 391.16 |
0.7148 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
0.7975 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
0.8279 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
0.9656 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 285.85 | | 12 day DMA | 293.39 | | 20 day DMA | 288.7 | | 35 day DMA | 279.98 | | 50 day DMA | 280.32 | | 100 day DMA | 292.3 | | 150 day DMA | 308.68 | | 200 day DMA | 323.28 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.6 | 286.07 | 289.89 | | 12 day EMA | 288.76 | 288.96 | 290.88 | | 20 day EMA | 287.39 | 287.36 | 288.3 | | 35 day EMA | 285.34 | 285.2 | 285.6 | | 50 day EMA | 281.25 | 280.99 | 281.1 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.85 | 287.51 | 292.42 | | 12 day SMA | 293.39 | 293.26 | 293.97 | | 20 day SMA | 288.7 | 288.13 | 287.7 | | 35 day SMA | 279.98 | 279.47 | 279.07 | | 50 day SMA | 280.32 | 280.24 | 280.43 | | 100 day SMA | 292.3 | 292.79 | 293.47 | | 150 day SMA | 308.68 | 309.26 | 309.91 | | 200 day SMA | 323.28 | 323.63 | 323.99 |
|
|
