Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 318.86 and 324.79
| Daily Target 1 | 317.76 |
| Daily Target 2 | 319.95 |
| Daily Target 3 | 323.69 |
| Daily Target 4 | 325.88 |
| Daily Target 5 | 329.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (-1.12%) | 322.92 | 321.50 - 327.43 | 0.9378 times | Thu 16 April 2026 | 325.78 (0.02%) | 325.71 | 321.58 - 327.26 | 0.7976 times | Wed 15 April 2026 | 325.71 (0.02%) | 325.52 | 320.41 - 326.94 | 1.161 times | Tue 14 April 2026 | 325.63 (-0.07%) | 326.14 | 322.81 - 329.48 | 0.6869 times | Mon 13 April 2026 | 325.85 (-0.87%) | 328.53 | 322.84 - 331.52 | 0.9519 times | Fri 10 April 2026 | 328.71 (0.85%) | 325.93 | 324.51 - 333.87 | 1.1793 times | Thu 09 April 2026 | 325.93 (9.42%) | 298.79 | 298.79 - 327.61 | 2.1461 times | Wed 08 April 2026 | 297.86 (-1.51%) | 306.09 | 296.72 - 306.09 | 0.8302 times | Tue 07 April 2026 | 302.43 (-0.92%) | 305.23 | 300.99 - 306.04 | 0.6736 times | Mon 06 April 2026 | 305.23 (2.08%) | 298.54 | 296.10 - 305.26 | 0.6357 times | Thu 02 April 2026 | 299.01 (0.25%) | 298.70 | 295.40 - 300.86 | 0.57 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 315.72 and 326.83
| Weekly Target 1 | 313.58 |
| Weekly Target 2 | 317.86 |
| Weekly Target 3 | 324.69 |
| Weekly Target 4 | 328.97 |
| Weekly Target 5 | 335.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.0686 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.2878 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7446 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.6787 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3897 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1023 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5234 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3105 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6236 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2708 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 307.43 and 348.58
| Monthly Target 1 | 275.09 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 316.24333333333 |
| Monthly Target 4 | 339.77 |
| Monthly Target 5 | 357.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (8.68%) | 298.98 | 292.72 - 333.87 | 0.6864 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3295 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0851 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1647 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2519 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7887 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9599 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0119 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.812 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9099 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 325.02 |
| 12 day DMA | 315.21 |
| 20 day DMA | 306.91 |
| 35 day DMA | 303.89 |
| 50 day DMA | 308.38 |
| 100 day DMA | 300.55 |
| 150 day DMA | 292.92 |
| 200 day DMA | 302.02 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.16 | 323.67 | 322.62 |
| 12 day EMA | 316.9 | 315.95 | 314.16 |
| 20 day EMA | 312.15 | 311.1 | 309.55 |
| 35 day EMA | 310.5 | 309.82 | 308.88 |
| 50 day EMA | 310.06 | 309.57 | 308.91 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.02 | 326.34 | 326.37 |
| 12 day SMA | 315.21 | 313.07 | 310.8 |
| 20 day SMA | 306.91 | 305.29 | 303.47 |
| 35 day SMA | 303.89 | 303.84 | 303.54 |
| 50 day SMA | 308.38 | 308.08 | 307.75 |
| 100 day SMA | 300.55 | 300.02 | 299.47 |
| 150 day SMA | 292.92 | 292.77 | 292.57 |
| 200 day SMA | 302.02 | 302 | 301.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.