Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 321.23 and 327.69
| Daily Target 1 | 319.6 |
| Daily Target 2 | 322.85 |
| Daily Target 3 | 326.06333333333 |
| Daily Target 4 | 329.31 |
| Daily Target 5 | 332.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 326.09 (-0.22%) | 327.26 | 322.82 - 329.28 | 0.7868 times | Thu 05 February 2026 | 326.82 (-0.76%) | 329.03 | 322.88 - 329.03 | 0.9284 times | Wed 04 February 2026 | 329.32 (3.83%) | 317.52 | 317.52 - 331.20 | 1.4572 times | Tue 03 February 2026 | 317.18 (3.32%) | 306.89 | 304.91 - 317.26 | 1.2405 times | Mon 02 February 2026 | 306.99 (-0.72%) | 309.22 | 303.84 - 314.56 | 0.8893 times | Fri 30 January 2026 | 309.21 (1.37%) | 305.64 | 304.96 - 309.70 | 0.9609 times | Thu 29 January 2026 | 305.02 (-1.01%) | 306.65 | 300.94 - 306.65 | 1.108 times | Wed 28 January 2026 | 308.12 (-2.06%) | 314.99 | 306.78 - 315.44 | 0.8357 times | Tue 27 January 2026 | 314.61 (-0.64%) | 314.74 | 312.28 - 316.02 | 0.8129 times | Mon 26 January 2026 | 316.63 (1.22%) | 314.57 | 314.17 - 318.46 | 0.9804 times | Fri 23 January 2026 | 312.80 (-1.23%) | 314.24 | 311.20 - 314.87 | 0.9048 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 314.97 and 342.33
| Weekly Target 1 | 293.02 |
| Weekly Target 2 | 309.55 |
| Weekly Target 3 | 320.37666666667 |
| Weekly Target 4 | 336.91 |
| Weekly Target 5 | 347.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 0.9925 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.8794 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.8881 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.1454 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.2849 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.5768 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.6514 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.233 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 0.9422 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.4064 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.5859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 314.97 and 342.33
| Monthly Target 1 | 293.02 |
| Monthly Target 2 | 309.55 |
| Monthly Target 3 | 320.37666666667 |
| Monthly Target 4 | 336.91 |
| Monthly Target 5 | 347.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 0.289 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2643 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3589 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8561 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.042 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0984 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8815 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9877 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.5169 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7051 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 321.28 |
| 12 day DMA | 315.79 |
| 20 day DMA | 312.4 |
| 35 day DMA | 299.52 |
| 50 day DMA | 296.98 |
| 100 day DMA | 286.54 |
| 150 day DMA | 300.14 |
| 200 day DMA | 314.35 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.44 | 320.61 | 317.51 |
| 12 day EMA | 316.6 | 314.87 | 312.7 |
| 20 day EMA | 311.48 | 309.94 | 308.16 |
| 35 day EMA | 304.9 | 303.65 | 302.29 |
| 50 day EMA | 297.35 | 296.18 | 294.93 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.28 | 317.9 | 313.54 |
| 12 day SMA | 315.79 | 315.35 | 314.73 |
| 20 day SMA | 312.4 | 310.67 | 308.29 |
| 35 day SMA | 299.52 | 298.62 | 297.74 |
| 50 day SMA | 296.98 | 295.93 | 294.92 |
| 100 day SMA | 286.54 | 286.17 | 285.78 |
| 150 day SMA | 300.14 | 300.06 | 299.98 |
| 200 day SMA | 314.35 | 314.57 | 314.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.