DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 339.83 and 353.66 | Daily Target 1 | 337.4 | | Daily Target 2 | 342.25 | | Daily Target 3 | 351.23333333333 | | Daily Target 4 | 356.08 | | Daily Target 5 | 365.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
347.09 (-3.85%) |
360.22 |
346.39 - 360.22 |
1.1878 times |
Thu 03 April 2025 |
360.99 (-1.55%) |
367.73 |
359.53 - 372.26 |
1.1818 times |
Wed 02 April 2025 |
366.66 (-0.25%) |
367.56 |
365.23 - 372.26 |
0.8275 times |
Tue 01 April 2025 |
367.58 (0.26%) |
366.64 |
364.34 - 368.62 |
0.8219 times |
Mon 31 March 2025 |
366.61 (-0.36%) |
367.91 |
363.93 - 370.96 |
0.8911 times |
Fri 28 March 2025 |
367.95 (-0.02%) |
369.23 |
365.12 - 373.88 |
0.5415 times |
Wed 26 March 2025 |
368.02 (1.87%) |
357.83 |
357.83 - 368.62 |
0.6557 times |
Mon 24 March 2025 |
361.26 (0.71%) |
357.72 |
356.87 - 361.83 |
0.8107 times |
Fri 21 March 2025 |
358.71 (-0.8%) |
361.15 |
358.71 - 364.35 |
2.3758 times |
Thu 20 March 2025 |
361.60 (-0.03%) |
362.00 |
359.58 - 367.29 |
0.7064 times |
Wed 19 March 2025 |
361.72 (-0.44%) |
362.11 |
357.77 - 363.55 |
0.7537 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 333.81 and 359.68 | Weekly Target 1 | 329.38 | | Weekly Target 2 | 338.23 | | Weekly Target 3 | 355.24666666667 | | Weekly Target 4 | 364.1 | | Weekly Target 5 | 381.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
347.09 (-5.67%) |
367.91 |
346.39 - 372.26 |
1.0671 times |
Fri 28 March 2025 |
367.95 (2.58%) |
357.72 |
356.87 - 373.88 |
0.4364 times |
Fri 21 March 2025 |
358.71 (-1.8%) |
366.08 |
357.77 - 376.62 |
1.1477 times |
Fri 14 March 2025 |
365.30 (-3.37%) |
378.19 |
363.15 - 391.98 |
1.1144 times |
Fri 07 March 2025 |
378.03 (7.29%) |
352.15 |
344.67 - 382.74 |
0.8367 times |
Fri 28 February 2025 |
352.35 (0.45%) |
350.50 |
344.02 - 362.91 |
1.2878 times |
Fri 21 February 2025 |
350.77 (6.84%) |
336.48 |
332.67 - 351.88 |
1.1662 times |
Fri 14 February 2025 |
328.31 (-2.59%) |
337.12 |
323.34 - 337.89 |
0.9887 times |
Fri 07 February 2025 |
337.03 (-6.54%) |
336.15 |
335.48 - 353.60 |
0.9066 times |
Fri 31 January 2025 |
360.60 (-1.46%) |
367.07 |
359.04 - 376.84 |
1.0483 times |
Fri 24 January 2025 |
365.93 (-0.77%) |
368.62 |
353.85 - 369.98 |
0.814 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 333.81 and 359.68 | Monthly Target 1 | 329.38 | | Monthly Target 2 | 338.23 | | Monthly Target 3 | 355.24666666667 | | Monthly Target 4 | 364.1 | | Monthly Target 5 | 381.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
347.09 (-5.32%) |
366.64 |
346.39 - 372.26 |
0.3049 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
1.3016 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.5182 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.5321 times |
Tue 26 November 2024 |
462.40 (-0.93%) |
467.79 |
450.46 - 484.02 |
0.9175 times |
Thu 31 October 2024 |
466.75 (-9.93%) |
518.70 |
466.60 - 519.61 |
0.8869 times |
Mon 30 September 2024 |
518.21 (7.33%) |
482.06 |
480.69 - 523.80 |
0.9746 times |
Fri 30 August 2024 |
482.81 (-0.46%) |
490.94 |
472.17 - 494.45 |
0.7248 times |
Tue 30 July 2024 |
485.02 (-4.12%) |
506.21 |
479.25 - 519.46 |
0.831 times |
Fri 28 June 2024 |
505.85 (1.34%) |
497.69 |
487.50 - 520.71 |
1.0084 times |
Fri 31 May 2024 |
499.16 (-1.78%) |
507.55 |
484.46 - 526.95 |
0.6661 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 361.79 | | 12 day DMA | 362.63 | | 20 day DMA | 365.3 | | 35 day DMA | 355.66 | | 50 day DMA | 356.14 | | 100 day DMA | 408.79 | | 150 day DMA | 436.92 | | 200 day DMA | 453.19 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.78 | 364.63 | 366.45 | | 12 day EMA | 361.83 | 364.51 | 365.15 | | 20 day EMA | 361.6 | 363.13 | 363.36 | | 35 day EMA | 360.52 | 361.31 | 361.33 | | 50 day EMA | 357.55 | 357.98 | 357.86 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.79 | 365.96 | 367.36 | | 12 day SMA | 362.63 | 364.62 | 364.98 | | 20 day SMA | 365.3 | 365.54 | 365.1 | | 35 day SMA | 355.66 | 355.37 | 354.8 | | 50 day SMA | 356.14 | 356.57 | 356.73 | | 100 day SMA | 408.79 | 410.44 | 412 | | 150 day SMA | 436.92 | 437.86 | 438.67 | | 200 day SMA | 453.19 | 454.03 | 454.79 |
|
|
