DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSVN are 259.71 and 265.75 | Daily Target 1 | 258.7 | | Daily Target 2 | 260.72 | | Daily Target 3 | 264.74333333333 | | Daily Target 4 | 266.76 | | Daily Target 5 | 270.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
262.73 (-1.99%) |
267.52 |
262.73 - 268.77 |
1.0924 times |
Wed 05 November 2025 |
268.07 (0.54%) |
266.10 |
265.26 - 271.10 |
1.0054 times |
Tue 04 November 2025 |
266.63 (-1.16%) |
269.92 |
264.79 - 271.64 |
0.908 times |
Fri 31 October 2025 |
269.75 (0%) |
262.75 |
261.07 - 271.14 |
1.3635 times |
Fri 31 October 2025 |
269.75 (1.97%) |
262.75 |
261.07 - 271.14 |
1.3635 times |
Thu 30 October 2025 |
264.54 (-1.3%) |
266.52 |
264.49 - 268.65 |
0.9969 times |
Wed 29 October 2025 |
268.03 (-3.06%) |
274.16 |
267.64 - 275.61 |
0.908 times |
Tue 28 October 2025 |
276.50 (-2.26%) |
281.39 |
276.32 - 281.39 |
0.907 times |
Mon 27 October 2025 |
282.88 (-0.42%) |
284.20 |
281.26 - 285.08 |
0.8707 times |
Fri 24 October 2025 |
284.06 (-0.19%) |
284.84 |
283.23 - 286.87 |
0.5846 times |
Thu 23 October 2025 |
284.60 (-0.23%) |
285.39 |
282.71 - 285.71 |
0.62 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSVN are 258.28 and 267.19 | Weekly Target 1 | 256.79 | | Weekly Target 2 | 259.76 | | Weekly Target 3 | 265.7 | | Weekly Target 4 | 268.67 | | Weekly Target 5 | 274.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
262.73 (-2.6%) |
269.92 |
262.73 - 271.64 |
0.6899 times |
Fri 31 October 2025 |
269.75 (0%) |
262.75 |
261.07 - 271.14 |
0.313 times |
Fri 31 October 2025 |
269.75 (-5.04%) |
284.20 |
261.07 - 285.08 |
1.1582 times |
Fri 24 October 2025 |
284.06 (-1.12%) |
288.47 |
282.71 - 292.87 |
0.8362 times |
Fri 17 October 2025 |
287.27 (1.28%) |
283.90 |
276.93 - 288.31 |
1.2281 times |
Fri 10 October 2025 |
283.65 (-1.57%) |
286.19 |
280.34 - 295.62 |
1.2494 times |
Fri 03 October 2025 |
288.17 (6.34%) |
270.98 |
269.95 - 289.61 |
0.8603 times |
Fri 26 September 2025 |
270.98 (-0.54%) |
272.04 |
268.56 - 274.93 |
1.0517 times |
Fri 19 September 2025 |
272.44 (-3.84%) |
284.93 |
270.65 - 285.40 |
1.4954 times |
Fri 12 September 2025 |
283.32 (-5.71%) |
300.39 |
282.25 - 300.39 |
1.1178 times |
Fri 05 September 2025 |
300.48 (-7.27%) |
306.39 |
292.82 - 310.63 |
1.0999 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSVN are 258.28 and 267.19 | Monthly Target 1 | 256.79 | | Monthly Target 2 | 259.76 | | Monthly Target 3 | 265.7 | | Monthly Target 4 | 268.67 | | Monthly Target 5 | 274.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
262.73 (-2.6%) |
269.92 |
262.73 - 271.64 |
0.1625 times |
Fri 31 October 2025 |
269.75 (-1.69%) |
274.50 |
261.07 - 295.62 |
1.2315 times |
Tue 30 September 2025 |
274.39 (-15.32%) |
306.39 |
268.56 - 310.63 |
1.2204 times |
Fri 29 August 2025 |
324.05 (-1.51%) |
330.75 |
313.97 - 344.65 |
0.9794 times |
Thu 31 July 2025 |
329.03 (3.47%) |
317.96 |
316.99 - 350.87 |
1.0974 times |
Mon 30 June 2025 |
318.01 (-10.98%) |
356.80 |
309.98 - 357.67 |
1.6855 times |
Fri 30 May 2025 |
357.23 (-4.78%) |
374.64 |
356.09 - 391.16 |
0.7834 times |
Wed 30 April 2025 |
375.15 (2.33%) |
366.64 |
336.51 - 380.11 |
0.8741 times |
Mon 31 March 2025 |
366.61 (4.05%) |
352.15 |
344.67 - 391.98 |
0.9074 times |
Fri 28 February 2025 |
352.35 (-2.29%) |
336.15 |
323.34 - 362.91 |
1.0583 times |
Fri 31 January 2025 |
360.60 (-22.02%) |
432.45 |
353.85 - 444.55 |
1.0681 times |
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value | | 5 day DMA | 267.39 | | 12 day DMA | 273.57 | | 20 day DMA | 278.38 | | 35 day DMA | 278.13 | | 50 day DMA | 283.38 | | 100 day DMA | 307.07 | | 150 day DMA | 326.86 | | 200 day DMA | 334.3 | EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267 | 269.14 | 269.68 | | 12 day EMA | 271.93 | 273.6 | 274.6 | | 20 day EMA | 275.61 | 276.96 | 277.89 | | 35 day EMA | 281.18 | 282.27 | 283.11 | | 50 day EMA | 285.36 | 286.28 | 287.02 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.39 | 267.75 | 267.74 | | 12 day SMA | 273.57 | 275.76 | 277.51 | | 20 day SMA | 278.38 | 279.65 | 280.67 | | 35 day SMA | 278.13 | 278.43 | 278.64 | | 50 day SMA | 283.38 | 284.59 | 285.59 | | 100 day SMA | 307.07 | 307.78 | 308.43 | | 150 day SMA | 326.86 | 327.56 | 328.18 | | 200 day SMA | 334.3 | 335.12 | 335.92 |
|
|
