Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 268.32 and 271.64
| Daily Target 1 | 267.74 |
| Daily Target 2 | 268.89 |
| Daily Target 3 | 271.05666666667 |
| Daily Target 4 | 272.21 |
| Daily Target 5 | 274.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 270.05 (-0.95%) | 271.97 | 269.90 - 273.22 | 1.241 times | Tue 02 June 2026 | 272.63 (0.12%) | 272.47 | 270.18 - 274.01 | 1.0436 times | Mon 01 June 2026 | 272.31 (-1.99%) | 276.14 | 270.79 - 279.01 | 1.0881 times | Fri 29 May 2026 | 277.83 (-1.96%) | 280.80 | 277.35 - 281.53 | 1.1209 times | Thu 28 May 2026 | 283.37 (-0.84%) | 281.59 | 272.05 - 285.98 | 0.9863 times | Wed 27 May 2026 | 285.77 (-1.59%) | 290.42 | 285.56 - 297.39 | 1.0045 times | Tue 26 May 2026 | 290.39 (-1.66%) | 293.51 | 284.03 - 294.46 | 1.1018 times | Fri 22 May 2026 | 295.30 (-0.56%) | 296.83 | 293.13 - 298.80 | 0.6592 times | Thu 21 May 2026 | 296.96 (0.16%) | 295.83 | 288.99 - 298.22 | 0.8336 times | Wed 20 May 2026 | 296.50 (2.26%) | 289.82 | 286.04 - 296.68 | 0.9212 times | Tue 19 May 2026 | 289.94 (-0.88%) | 291.72 | 287.21 - 296.79 | 0.979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 265.42 and 274.53
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 266.96 |
| Weekly Target 3 | 272.98666666667 |
| Weekly Target 4 | 276.07 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 270.05 (-2.8%) | 276.14 | 269.90 - 279.01 | 0.5935 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.7415 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.8229 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.0498 times | Fri 08 May 2026 | 296.92 (-1.48%) | 300.11 | 294.60 - 303.23 | 0.695 times | Wed 06 May 2026 | 301.39 (0.9%) | 298.61 | 287.99 - 303.23 | 0.6867 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.3006 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.9887 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.4156 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.7059 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.9863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 265.42 and 274.53
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 266.96 |
| Monthly Target 3 | 272.98666666667 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 282.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 270.05 (-2.8%) | 276.14 | 269.90 - 279.01 | 0.1204 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8447 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1441 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3819 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1278 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2106 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3012 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8198 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9978 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0517 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 275.24 |
| 12 day DMA | 285.3 |
| 20 day DMA | 287.02 |
| 35 day DMA | 295.91 |
| 50 day DMA | 299.46 |
| 100 day DMA | 303.68 |
| 150 day DMA | 295.68 |
| 200 day DMA | 295.55 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.28 | 277.9 | 280.53 |
| 12 day EMA | 281.8 | 283.94 | 285.99 |
| 20 day EMA | 286.16 | 287.86 | 289.46 |
| 35 day EMA | 291.46 | 292.72 | 293.9 |
| 50 day EMA | 296.29 | 297.36 | 298.37 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.24 | 278.38 | 281.93 |
| 12 day SMA | 285.3 | 286.53 | 287.26 |
| 20 day SMA | 287.02 | 288.58 | 289.74 |
| 35 day SMA | 295.91 | 297.5 | 299.01 |
| 50 day SMA | 299.46 | 299.89 | 300.27 |
| 100 day SMA | 303.68 | 303.77 | 303.9 |
| 150 day SMA | 295.68 | 295.78 | 295.86 |
| 200 day SMA | 295.55 | 295.9 | 296.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.