NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11922.78 and 12039.83 | Daily Target 1 | 11902.62 | | Daily Target 2 | 11942.93 | | Daily Target 3 | 12019.666666667 | | Daily Target 4 | 12059.98 | | Daily Target 5 | 12136.72 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11983.25 (-0.76%) |
12079.60 |
11979.35 - 12096.40 |
0 times |
Fri 12 September 2025 |
12074.50 (0.02%) |
12114.60 |
12058.80 - 12126.45 |
0 times |
Thu 11 September 2025 |
12071.70 (-0.37%) |
12109.55 |
12038.60 - 12132.05 |
0 times |
Wed 10 September 2025 |
12116.80 (0.19%) |
12119.15 |
12073.90 - 12143.40 |
0 times |
Tue 09 September 2025 |
12094.35 (1.16%) |
12022.55 |
12013.45 - 12109.75 |
0 times |
Mon 08 September 2025 |
11955.15 (0.64%) |
11912.95 |
11897.00 - 11996.70 |
0 times |
Fri 05 September 2025 |
11879.15 (-0.17%) |
11931.80 |
11849.85 - 11995.05 |
0 times |
Thu 04 September 2025 |
11899.85 (0.74%) |
12098.15 |
11882.30 - 12105.25 |
0 times |
Wed 03 September 2025 |
11812.80 (0.23%) |
11813.45 |
11754.90 - 11822.65 |
0 times |
Tue 02 September 2025 |
11786.20 (-0.05%) |
11802.85 |
11754.80 - 11863.90 |
0 times |
Mon 01 September 2025 |
11791.75 (1.35%) |
11651.50 |
11648.80 - 11798.05 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11922.78 and 12039.83 | Weekly Target 1 | 11902.62 | | Weekly Target 2 | 11942.93 | | Weekly Target 3 | 12019.666666667 | | Weekly Target 4 | 12059.98 | | Weekly Target 5 | 12136.72 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11983.25 (-0.76%) |
12079.60 |
11979.35 - 12096.40 |
0 times |
Fri 12 September 2025 |
12074.50 (1.64%) |
11912.95 |
11897.00 - 12143.40 |
0 times |
Fri 05 September 2025 |
11879.15 (2.1%) |
11651.50 |
11648.80 - 12105.25 |
0 times |
Fri 29 August 2025 |
11634.85 (-1.45%) |
11882.95 |
11618.60 - 11936.25 |
0 times |
Fri 22 August 2025 |
11805.90 (3.22%) |
11621.05 |
11583.45 - 11847.50 |
0 times |
Thu 14 August 2025 |
11437.10 (2.59%) |
11144.80 |
11104.20 - 11493.20 |
0 times |
Fri 08 August 2025 |
11148.70 (-1.46%) |
11318.70 |
11139.10 - 11446.85 |
0 times |
Fri 01 August 2025 |
11313.95 (-0.93%) |
11414.20 |
11297.60 - 11562.10 |
0 times |
Fri 25 July 2025 |
11420.50 (-1.58%) |
11582.35 |
11359.80 - 11629.60 |
0 times |
Fri 18 July 2025 |
11604.35 (0.6%) |
11507.80 |
11444.55 - 11732.10 |
0 times |
Fri 11 July 2025 |
11534.90 (-0.81%) |
11635.55 |
11518.60 - 11692.55 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11816.03 and 12310.63 | Monthly Target 1 | 11430.55 | | Monthly Target 2 | 11706.9 | | Monthly Target 3 | 11925.15 | | Monthly Target 4 | 12201.5 | | Monthly Target 5 | 12419.75 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
11983.25 (2.99%) |
11651.50 |
11648.80 - 12143.40 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12068.12 | | 12 day DMA | 11925.03 | | 20 day DMA | 11863.03 | | 35 day DMA | 11648.71 | | 50 day DMA | 11635.17 | | 100 day DMA | 11482.44 | | 150 day DMA | 11296.98 | | 200 day DMA | 11453.47 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12023.25 | 12043.25 | 12027.62 | | 12 day EMA | 11945.12 | 11938.19 | 11913.41 | | 20 day EMA | 11858.84 | 11845.75 | 11821.68 | | 35 day EMA | 11771.92 | 11759.48 | 11740.93 | | 50 day EMA | 11670.82 | 11658.07 | 11641.08 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12068.12 | 12062.5 | 12023.43 | | 12 day SMA | 11925.03 | 11903.5 | 11883.45 | | 20 day SMA | 11863.03 | 11835.73 | 11802.99 | | 35 day SMA | 11648.71 | 11634.68 | 11620.28 | | 50 day SMA | 11635.17 | 11627.23 | 11616.89 | | 100 day SMA | 11482.44 | 11471.66 | 11459.42 | | 150 day SMA | 11296.98 | 11295.96 | 11293.04 | | 200 day SMA | 11453.47 | 11451.5 | 11449.3 |
|
|
