NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10458.4 and 10548.4

Daily Target 110383.4
Daily Target 210443.4
Daily Target 310473.4
Daily Target 410533.4
Daily Target 510563.4

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 06 October 2026 10503.40 (0.36%) 10457.70 10413.40 - 10503.40 0 times
Mon 05 October 2026 10465.95 (-0.21%) 10517.10 10413.50 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-1.4%) 10540.40 10349.50 - 10565.00 0 times
Tue 29 September 2026 10636.40 (-0.89%) 10732.45 10608.40 - 10744.75 0 times
Mon 28 September 2026 10732.15 (-0.9%) 10814.15 10710.05 - 10818.05 0 times
Fri 25 September 2026 10829.30 (0.36%) 10754.50 10733.70 - 10830.85 0 times
Thu 24 September 2026 10790.95 (-0.97%) 10836.50 10778.80 - 10890.80 0 times
Wed 23 September 2026 10896.40 (0.16%) 10873.55 10850.15 - 10898.15 0 times
Tue 22 September 2026 10879.40 (-0.57%) 10953.75 10862.60 - 10978.50 0 times
Mon 21 September 2026 10942.10 (0.39%) 10881.45 10876.35 - 10964.70 0 times
Fri 18 September 2026 10899.75 (-0.81%) 11001.05 10889.50 - 11009.35 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10403.58 and 10513.23

Weekly Target 110370.3
Weekly Target 210436.85
Weekly Target 310479.95
Weekly Target 410546.5
Weekly Target 510589.6

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 06 October 2026 10503.40 (0.15%) 10517.10 10413.40 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-3.16%) 10814.15 10349.50 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-3.6%) 11250.75 10889.50 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10318.7 and 10534.2

Monthly Target 110257.13
Monthly Target 210380.27
Monthly Target 310472.633333333
Monthly Target 410595.77
Monthly Target 510688.13

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 06 October 2026 10503.40 (-1.25%) 10540.40 10349.50 - 10565.00 0 times
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10565.09
12 day DMA 10754.31
20 day DMA 10974.5
35 day DMA 11262.82
50 day DMA 11299.79
100 day DMA 11069.12
150 day DMA 11131.04
200 day DMA 11447.69

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10569.110601.9410669.92
12 day EMA10747.2610791.5810850.76
20 day EMA10901.6710943.5810993.84
35 day EMA11050.8911083.1211119.45
50 day EMA11197.2911225.611256.59

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10565.0910630.2710695.27
12 day SMA10754.311079310835.89
20 day SMA10974.511030.8311082.39
35 day SMA11262.8211299.411337.45
50 day SMA11299.7911309.1711319.61
100 day SMA11069.121107411080.24
150 day SMA11131.0411140.6911151.62
200 day SMA11447.6911456.1511465.06
Back to top | Use Dark Theme