NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11942.03 and 12029.53

Daily Target 111917.82
Daily Target 211966.23
Daily Target 312005.316666667
Daily Target 412053.73
Daily Target 512092.82

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 09 February 2026 12014.65 (0.49%) 12035.85 11956.90 - 12044.40 0 times
Fri 06 February 2026 11955.65 (-0.14%) 11962.40 11826.60 - 11983.00 0 times
Thu 05 February 2026 11972.20 (-0.32%) 12011.95 11940.80 - 12040.20 0 times
Wed 04 February 2026 12011.20 (-1.86%) 12083.90 11960.80 - 12094.35 0 times
Tue 03 February 2026 12238.60 (2.04%) 12553.35 12183.30 - 12555.85 0 times
Mon 02 February 2026 11994.15 (0.28%) 12002.75 11793.25 - 12010.00 0 times
Sun 01 February 2026 11961.15 (-0.1%) 12007.85 11770.55 - 12113.35 0 times
Fri 30 January 2026 11972.60 (0.18%) 11884.65 11843.60 - 12004.35 0 times
Thu 29 January 2026 11951.35 (-1.27%) 12093.80 11827.45 - 12098.10 0 times
Wed 28 January 2026 12105.60 (0.2%) 12084.70 11990.30 - 12120.90 0 times
Tue 27 January 2026 12081.65 (-0.68%) 12150.70 11990.80 - 12163.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11942.03 and 12029.53

Weekly Target 111917.82
Weekly Target 211966.23
Weekly Target 312005.316666667
Weekly Target 412053.73
Weekly Target 512092.82

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 09 February 2026 12014.65 (0.49%) 12035.85 11956.90 - 12044.40 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (1.38%) 12353.15 12290.35 - 12481.65 0 times
Wed 10 December 2025 12282.90 (-1.9%) 12519.40 12271.70 - 12534.70 0 times
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11892.6 and 12677.9

Monthly Target 111328.38
Monthly Target 211671.52
Monthly Target 312113.683333333
Monthly Target 412456.82
Monthly Target 512898.98

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 09 February 2026 12014.65 (0.35%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12038.46
12 day DMA 12035.31
20 day DMA 12173.16
35 day DMA 12342.37
50 day DMA 12359.75
100 day DMA 12195.66
150 day DMA 11999.14
200 day DMA 11820.63

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12009.412006.7712032.33
12 day EMA12071.0612081.3112104.15
20 day EMA12149.4412163.6212185.5
35 day EMA12227.3112239.8312256.56
50 day EMA12322.0112334.5512350.01

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12038.4612034.3612035.46
12 day SMA12035.3112052.4512070.32
20 day SMA12173.1612199.6812233.28
35 day SMA12342.3712352.9412364.57
50 day SMA12359.7512364.3312370.94
100 day SMA12195.6612196.6812198.07
150 day SMA11999.1411995.9211993.16
200 day SMA11820.6311813.5711806.68
Back to top | Use Dark Theme