NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12508.95 and 12578.75 | Daily Target 1 | 12492.62 | | Daily Target 2 | 12525.28 | | Daily Target 3 | 12562.416666667 | | Daily Target 4 | 12595.08 | | Daily Target 5 | 12632.22 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12557.95 (-0.36%) |
12599.55 |
12529.75 - 12599.55 |
0 times |
Mon 22 December 2025 |
12603.50 (1.21%) |
12509.70 |
12503.10 - 12607.95 |
0 times |
Fri 19 December 2025 |
12452.40 (0.55%) |
12421.95 |
12418.10 - 12481.65 |
0 times |
Thu 18 December 2025 |
12384.40 (0.17%) |
12364.95 |
12290.35 - 12394.65 |
0 times |
Wed 17 December 2025 |
12362.80 (0.02%) |
12365.95 |
12330.75 - 12419.20 |
0 times |
Tue 16 December 2025 |
12360.25 (-0.32%) |
12362.20 |
12327.60 - 12392.60 |
0 times |
Mon 15 December 2025 |
12399.80 (-0.16%) |
12353.15 |
12323.55 - 12410.15 |
0 times |
Sat 13 December 2025 |
12419.25 (1.11%) |
12397.10 |
12360.25 - 12425.25 |
0 times |
Wed 10 December 2025 |
12282.90 (-0.4%) |
12377.70 |
12271.80 - 12386.45 |
0 times |
Tue 09 December 2025 |
12332.80 (-0.65%) |
12376.90 |
12271.70 - 12396.50 |
0 times |
Mon 08 December 2025 |
12413.95 (-0.86%) |
12519.40 |
12370.60 - 12534.70 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12530.53 and 12635.38 | Weekly Target 1 | 12451.48 | | Weekly Target 2 | 12504.72 | | Weekly Target 3 | 12556.333333333 | | Weekly Target 4 | 12609.57 | | Weekly Target 5 | 12661.18 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12557.95 (0.85%) |
12509.70 |
12503.10 - 12607.95 |
0 times |
Fri 19 December 2025 |
12452.40 (0.27%) |
12353.15 |
12290.35 - 12481.65 |
0 times |
Sat 13 December 2025 |
12419.25 (-0.81%) |
12519.40 |
12271.70 - 12534.70 |
0 times |
Fri 05 December 2025 |
12521.25 (0.75%) |
12468.85 |
12372.05 - 12549.15 |
0 times |
Fri 28 November 2025 |
12428.50 (0.99%) |
12367.00 |
12224.90 - 12455.10 |
0 times |
Thu 20 November 2025 |
12306.90 (1.29%) |
12171.30 |
12135.90 - 12374.65 |
0 times |
Fri 14 November 2025 |
12150.25 (1.62%) |
11974.35 |
11974.30 - 12267.90 |
0 times |
Fri 07 November 2025 |
11956.05 (-0.48%) |
12006.90 |
11833.20 - 12051.05 |
0 times |
Fri 31 October 2025 |
12013.45 (-1.48%) |
12192.95 |
12007.20 - 12221.40 |
0 times |
Fri 24 October 2025 |
12193.40 (0.89%) |
12156.60 |
12125.10 - 12383.70 |
0 times |
Fri 17 October 2025 |
12085.65 (0.91%) |
11924.90 |
11859.85 - 12117.00 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12414.83 and 12751.08 | Monthly Target 1 | 12142.95 | | Monthly Target 2 | 12350.45 | | Monthly Target 3 | 12479.2 | | Monthly Target 4 | 12686.7 | | Monthly Target 5 | 12815.45 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12557.95 (1.04%) |
12468.85 |
12271.70 - 12607.95 |
0 times |
Fri 28 November 2025 |
12428.50 (3.45%) |
12006.90 |
11833.20 - 12455.10 |
0 times |
Fri 31 October 2025 |
12013.45 (3.79%) |
11593.25 |
11566.55 - 12383.70 |
0 times |
Tue 30 September 2025 |
11574.50 (-0.52%) |
11651.50 |
11546.45 - 12227.55 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12472.21 | | 12 day DMA | 12424.27 | | 20 day DMA | 12414.05 | | 35 day DMA | 12292.63 | | 50 day DMA | 12226.36 | | 100 day DMA | 11974.57 | | 150 day DMA | 11797.86 | | 200 day DMA | 11557.25 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12498.91 | 12469.39 | 12402.35 | | 12 day EMA | 12441.06 | 12419.82 | 12386.43 | | 20 day EMA | 12394.53 | 12377.34 | 12353.54 | | 35 day EMA | 12306.65 | 12291.86 | 12273.51 | | 50 day EMA | 12213.46 | 12199.4 | 12182.91 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12472.21 | 12432.67 | 12391.93 | | 12 day SMA | 12424.27 | 12418.18 | 12400.72 | | 20 day SMA | 12414.05 | 12400.46 | 12385.63 | | 35 day SMA | 12292.63 | 12277.95 | 12263.72 | | 50 day SMA | 12226.36 | 12211.98 | 12196.18 | | 100 day SMA | 11974.57 | 11963.19 | 11952.08 | | 150 day SMA | 11797.86 | 11790.88 | 11783.59 | | 200 day SMA | 11557.25 | 11549.39 | 11541.89 |
|
|
