NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11371.18 and 11482.33 Daily Target 1 | 11350.7 | Daily Target 2 | 11391.65 | Daily Target 3 | 11461.85 | Daily Target 4 | 11502.8 | Daily Target 5 | 11573 |
Daily price and volume Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
11432.60 (-0.28%) |
11491.40 |
11420.90 - 11532.05 |
0 times |
Wed 12 February 2025 |
11464.80 (-0.66%) |
11540.05 |
11430.80 - 11562.45 |
0 times |
Tue 11 February 2025 |
11541.25 (-1.47%) |
11725.70 |
11514.90 - 11741.30 |
0 times |
Mon 10 February 2025 |
11713.70 (-0.8%) |
11805.00 |
11703.50 - 11827.85 |
0 times |
Fri 07 February 2025 |
11808.70 (-0.44%) |
11883.65 |
11744.55 - 11904.25 |
0 times |
Thu 06 February 2025 |
11860.30 (-0.36%) |
11952.75 |
11822.05 - 11957.05 |
0 times |
Wed 05 February 2025 |
11903.35 (-0.79%) |
12031.10 |
11893.40 - 12033.85 |
0 times |
Tue 04 February 2025 |
11997.75 (0.95%) |
11980.70 |
11883.35 - 12011.95 |
0 times |
Mon 03 February 2025 |
11885.35 (0.47%) |
11861.60 |
11827.95 - 11939.20 |
0 times |
Fri 31 January 2025 |
11830.25 (1.67%) |
11661.80 |
11660.05 - 11860.10 |
0 times |
Thu 30 January 2025 |
11635.90 (-0.18%) |
11618.20 |
11561.95 - 11685.85 |
0 times |

Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11223.28 and 11630.23 Weekly Target 1 | 11153.5 | Weekly Target 2 | 11293.05 | Weekly Target 3 | 11560.45 | Weekly Target 4 | 11700 | Weekly Target 5 | 11967.4 |
Weekly price and volumes for Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
11432.60 (-3.18%) |
11805.00 |
11420.90 - 11827.85 |
0 times |
Fri 07 February 2025 |
11808.70 (-0.18%) |
11861.60 |
11744.55 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (0.64%) |
11670.30 |
11520.10 - 11860.10 |
0 times |
Fri 24 January 2025 |
11755.55 (0.49%) |
11737.95 |
11554.80 - 11882.00 |
0 times |
Fri 17 January 2025 |
11698.10 (-3.45%) |
12001.50 |
11636.55 - 12107.90 |
0 times |
Fri 10 January 2025 |
12116.20 (-0.09%) |
12166.10 |
11897.15 - 12204.90 |
0 times |
Fri 03 January 2025 |
12127.50 (1.81%) |
11909.25 |
11708.95 - 12210.30 |
0 times |
Fri 27 December 2024 |
11912.10 (1.24%) |
11836.65 |
11753.75 - 11942.80 |
0 times |
Fri 20 December 2024 |
11766.25 (-3.75%) |
12220.70 |
11739.25 - 12235.65 |
0 times |
Fri 13 December 2024 |
12224.45 (0.44%) |
12156.80 |
11928.50 - 12240.30 |
0 times |
Fri 06 December 2024 |
12170.65 (2.26%) |
11916.20 |
11852.40 - 12239.60 |
0 times |

Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11120.28 and 11733.23 Monthly Target 1 | 11016.17 | Monthly Target 2 | 11224.38 | Monthly Target 3 | 11629.116666667 | Monthly Target 4 | 11837.33 | Monthly Target 5 | 12242.07 |
Monthly price and volumes Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
11432.60 (-3.36%) |
11861.60 |
11420.90 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
Fri 28 June 2024 |
11093.40 (5.29%) |
10770.10 |
10168.35 - 11207.65 |
0 times |
Fri 31 May 2024 |
10535.55 (-1.31%) |
10640.25 |
10506.00 - 10950.75 |
0 times |
Tue 30 April 2024 |
10674.90 (-2.44%) |
11011.40 |
10462.95 - 11036.35 |
0 times |

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
DMA period | DMA value | 5 day DMA | 11592.21 | 12 day DMA | 11727.56 | 20 day DMA | 11703.06 | 35 day DMA | 11818.28 | 50 day DMA | 11881.44 | 100 day DMA | 12016.44 | 150 day DMA | 12132.04 | 200 day DMA | 11831.19 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11564.95 | 11631.11 | 11714.26 | 12 day EMA | 11670.25 | 11713.44 | 11758.63 | 20 day EMA | 11723.06 | 11753.62 | 11784.01 | 35 day EMA | 11789.63 | 11810.65 | 11831.01 | 50 day EMA | 11855.88 | 11873.15 | 11889.81 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11592.21 | 11677.75 | 11765.46 | 12 day SMA | 11727.56 | 11737.25 | 11746.13 | 20 day SMA | 11703.06 | 11721.6 | 11741.88 | 35 day SMA | 11818.28 | 11830.04 | 11840.26 | 50 day SMA | 11881.44 | 11892.76 | 11903.87 | 100 day SMA | 12016.44 | 12030.06 | 12042.2 | 150 day SMA | 12132.04 | 12132.28 | 12132.6 | 200 day SMA | 11831.19 | 11827.64 | 11824.03 |
|
|