NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11084.2 and 11160

Daily Target 111069.62
Daily Target 211098.78
Daily Target 311145.416666667
Daily Target 411174.58
Daily Target 511221.22

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 07 May 2026 11127.95 (-0.21%) 11164.30 11116.25 - 11192.05 0 times
Wed 06 May 2026 11151.25 (0.87%) 11137.40 11063.55 - 11180.20 0 times
Tue 05 May 2026 11055.45 (0.57%) 10990.10 10921.65 - 11067.60 0 times
Mon 04 May 2026 10992.50 (0.41%) 11023.45 10937.15 - 11106.05 0 times
Thu 30 April 2026 10948.00 (-0.41%) 10942.30 10809.30 - 10984.25 0 times
Wed 29 April 2026 10992.90 (1.51%) 10882.15 10880.80 - 11058.35 0 times
Tue 28 April 2026 10828.95 (-0.71%) 10889.60 10819.15 - 10948.65 0 times
Mon 27 April 2026 10906.80 (1.8%) 10749.35 10745.70 - 10928.90 0 times
Fri 24 April 2026 10714.15 (-2.53%) 10932.65 10692.45 - 10969.45 0 times
Thu 23 April 2026 10992.15 (-0.88%) 11012.85 10965.45 - 11078.90 0 times
Wed 22 April 2026 11089.75 (-1.37%) 11164.10 11075.35 - 11182.30 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11024.8 and 11295.2

Weekly Target 110810.15
Weekly Target 210969.05
Weekly Target 311080.55
Weekly Target 411239.45
Weekly Target 511350.95

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 07 May 2026 11127.95 (1.64%) 11023.45 10921.65 - 11192.05 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10613.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (-1.66%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11024.8 and 11295.2

Monthly Target 110810.15
Monthly Target 210969.05
Monthly Target 311080.55
Monthly Target 411239.45
Monthly Target 511350.95

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 07 May 2026 11127.95 (1.64%) 11023.45 10921.65 - 11192.05 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11055.03
12 day DMA 11003.59
20 day DMA 11032.71
35 day DMA 10874.46
50 day DMA 11064.88
100 day DMA 11709.34
150 day DMA 11818.91
200 day DMA 11768.4

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11071.5911043.4210989.51
12 day EMA11021.3811002.0110974.88
20 day EMA11005.7110992.8510976.18
35 day EMA11088.9311086.6311082.83
50 day EMA11142.0511142.6311142.28

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11055.0311028.0210963.56
12 day SMA11003.5911005.6911006.95
20 day SMA11032.7111015.8810992.53
35 day SMA10874.4610872.8110877
50 day SMA11064.8811084.2811101.55
100 day SMA11709.3411722.0211732.94
150 day SMA11818.9111825.211831.64
200 day SMA11768.411770.4311772.33
Back to top | Use Dark Theme