NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10933.75 and 11117.15

Daily Target 110780.92
Daily Target 210903.18
Daily Target 310964.316666667
Daily Target 411086.58
Daily Target 511147.72

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 16 October 2026 11025.45 (2.04%) 10874.80 10842.05 - 11025.45 0 times
Thu 15 October 2026 10805.15 (1.26%) 10732.70 10717.65 - 10871.10 0 times
Wed 14 October 2026 10670.75 (0.08%) 10685.05 10620.35 - 10736.20 0 times
Tue 13 October 2026 10662.05 (2.69%) 10408.45 10384.75 - 10662.05 0 times
Mon 12 October 2026 10382.85 (-1.15%) 10460.30 10346.00 - 10495.25 0 times
Tue 06 October 2026 10503.40 (0.36%) 10457.70 10413.40 - 10503.40 0 times
Mon 05 October 2026 10465.95 (-0.21%) 10517.10 10413.50 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-1.4%) 10540.40 10349.50 - 10565.00 0 times
Tue 29 September 2026 10636.40 (-0.89%) 10732.45 10608.40 - 10744.75 0 times
Mon 28 September 2026 10732.15 (-0.9%) 10814.15 10710.05 - 10818.05 0 times
Fri 25 September 2026 10829.30 (0.36%) 10754.50 10733.70 - 10830.85 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10685.73 and 11365.18

Weekly Target 110119.52
Weekly Target 210572.48
Weekly Target 310798.966666667
Weekly Target 411251.93
Weekly Target 511478.42

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 16 October 2026 11025.45 (4.97%) 10460.30 10346.00 - 11025.45 0 times
Tue 06 October 2026 10503.40 (0.15%) 10517.10 10413.40 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-3.16%) 10814.15 10349.50 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-3.6%) 11250.75 10889.50 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10685.73 and 11365.18

Monthly Target 110119.52
Monthly Target 210572.48
Monthly Target 310798.966666667
Monthly Target 411251.93
Monthly Target 511478.42

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 16 October 2026 11025.45 (3.66%) 10540.40 10346.00 - 11025.45 0 times
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10709.25
12 day DMA 10666
20 day DMA 10788.19
35 day DMA 11107.36
50 day DMA 11259.37
100 day DMA 11060.67
150 day DMA 11086.83
200 day DMA 11409.63

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10785.6310665.7410596.04
12 day EMA10752.4310702.8110684.21
20 day EMA10837.4310817.6510818.97
35 day EMA10992.1810990.2211001.12
50 day EMA11194.8511201.7611217.94

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10709.2510604.8410537
12 day SMA1066610655.2410661.43
20 day SMA10788.1910802.2810829.53
35 day SMA11107.3611127.9111154.14
50 day SMA11259.3711261.2211268.31
100 day SMA11060.6711059.911061.77
150 day SMA11086.8311093.411102.96
200 day SMA11409.6311416.0411423.63
Back to top | Use Dark Theme