NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10589.43 and 10710.68 | Daily Target 1 | 10490.12 | | Daily Target 2 | 10567.48 | | Daily Target 3 | 10611.366666667 | | Daily Target 4 | 10688.73 | | Daily Target 5 | 10732.62 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10644.85 (1.08%) |
10552.55 |
10534.00 - 10655.25 |
0 times |
Tue 01 April 2025 |
10531.60 (-1.49%) |
10631.15 |
10497.05 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.32%) |
10767.20 |
10656.50 - 10790.60 |
0 times |
Wed 26 March 2025 |
10834.30 (-0.67%) |
10911.25 |
10816.30 - 10937.25 |
0 times |
Tue 25 March 2025 |
10907.25 (0.18%) |
10929.90 |
10871.85 - 11042.75 |
0 times |
Mon 24 March 2025 |
10887.75 (0.6%) |
10878.65 |
10778.30 - 10919.40 |
0 times |
Fri 21 March 2025 |
10823.00 (0.11%) |
10748.05 |
10713.10 - 10891.60 |
0 times |
Thu 20 March 2025 |
10811.60 (1.41%) |
10708.60 |
10697.55 - 10835.35 |
0 times |
Wed 19 March 2025 |
10661.15 (-0.77%) |
10750.95 |
10637.15 - 10750.95 |
0 times |
Tue 18 March 2025 |
10743.90 (1.51%) |
10632.10 |
10588.70 - 10752.25 |
0 times |
Mon 17 March 2025 |
10583.65 (0.28%) |
10510.85 |
10510.85 - 10627.20 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10570.95 and 10808.05 | Weekly Target 1 | 10388.25 | | Weekly Target 2 | 10516.55 | | Weekly Target 3 | 10625.35 | | Weekly Target 4 | 10753.65 | | Weekly Target 5 | 10862.45 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10644.85 (-0.43%) |
10631.15 |
10497.05 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.22%) |
10878.65 |
10656.50 - 11042.75 |
0 times |
Fri 21 March 2025 |
10823.00 (2.55%) |
10510.85 |
10510.85 - 10891.60 |
0 times |
Thu 13 March 2025 |
10553.60 (-1.71%) |
10715.20 |
10521.00 - 10808.30 |
0 times |
Fri 07 March 2025 |
10737.10 (1.64%) |
10583.20 |
10467.80 - 10796.10 |
0 times |
Fri 28 February 2025 |
10563.80 (-4.86%) |
11021.55 |
10544.10 - 11064.35 |
0 times |
Fri 21 February 2025 |
11103.35 (-2.76%) |
11357.20 |
11071.65 - 11406.45 |
0 times |
Fri 14 February 2025 |
11419.05 (-3.3%) |
11805.00 |
11348.50 - 11827.85 |
0 times |
Fri 07 February 2025 |
11808.70 (-0.18%) |
11861.60 |
11744.55 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (0.64%) |
11670.30 |
11520.10 - 11860.10 |
0 times |
Fri 24 January 2025 |
11755.55 (0.49%) |
11737.95 |
11554.80 - 11882.00 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10570.95 and 10808.05 | Monthly Target 1 | 10388.25 | | Monthly Target 2 | 10516.55 | | Monthly Target 3 | 10625.35 | | Monthly Target 4 | 10753.65 | | Monthly Target 5 | 10862.45 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10644.85 (-0.43%) |
10631.15 |
10497.05 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
Fri 28 June 2024 |
11093.40 (5.29%) |
10770.10 |
10168.35 - 11207.65 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 10721.78 | | 12 day DMA | 10722.8 | | 20 day DMA | 10700.94 | | 35 day DMA | 10947.68 | | 50 day DMA | 11185.38 | | 100 day DMA | 11561.63 | | 150 day DMA | 11875.29 | | 200 day DMA | 11840.78 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10682.24 | 10700.93 | 10785.58 | | 12 day EMA | 10727.99 | 10743.1 | 10781.54 | | 20 day EMA | 10791.54 | 10806.97 | 10835.94 | | 35 day EMA | 10983.46 | 11003.4 | 11031.18 | | 50 day EMA | 11199.35 | 11221.97 | 11250.14 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10721.78 | 10770.36 | 10828.64 | | 12 day SMA | 10722.8 | 10718.67 | 10731.5 | | 20 day SMA | 10700.94 | 10696.89 | 10718.29 | | 35 day SMA | 10947.68 | 10982.41 | 11021.6 | | 50 day SMA | 11185.38 | 11208.55 | 11235.33 | | 100 day SMA | 11561.63 | 11572.01 | 11584.18 | | 150 day SMA | 11875.29 | 11887.49 | 11900.67 | | 200 day SMA | 11840.78 | 11843.07 | 11845.99 |
|
|
