NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11127.28 and 11252.23 | Daily Target 1 | 11103.03 | | Daily Target 2 | 11151.52 | | Daily Target 3 | 11227.983333333 | | Daily Target 4 | 11276.47 | | Daily Target 5 | 11352.93 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11200.00 (-1%) |
11288.00 |
11179.50 - 11304.45 |
0 times |
Thu 29 May 2025 |
11312.95 (0.61%) |
11296.35 |
11252.40 - 11322.00 |
0 times |
Wed 28 May 2025 |
11243.95 (-0.79%) |
11373.35 |
11230.00 - 11375.40 |
0 times |
Tue 27 May 2025 |
11333.50 (-0.54%) |
11399.75 |
11276.95 - 11416.30 |
0 times |
Mon 26 May 2025 |
11394.70 (1.09%) |
11327.95 |
11321.40 - 11413.90 |
0 times |
Fri 23 May 2025 |
11272.35 (0.33%) |
11223.00 |
11176.35 - 11318.75 |
0 times |
Thu 22 May 2025 |
11235.25 (-1.33%) |
11347.20 |
11184.95 - 11359.05 |
0 times |
Wed 21 May 2025 |
11386.25 (0.71%) |
11331.75 |
11304.60 - 11451.75 |
0 times |
Tue 20 May 2025 |
11305.65 (-1.49%) |
11531.00 |
11293.85 - 11534.00 |
0 times |
Mon 19 May 2025 |
11476.35 (-0.3%) |
11495.80 |
11463.15 - 11572.55 |
0 times |
Fri 16 May 2025 |
11510.95 (0.01%) |
11520.65 |
11452.50 - 11522.25 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11071.35 and 11308.15 | Weekly Target 1 | 11028.47 | | Weekly Target 2 | 11114.23 | | Weekly Target 3 | 11265.266666667 | | Weekly Target 4 | 11351.03 | | Weekly Target 5 | 11502.07 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11200.00 (-0.64%) |
11327.95 |
11179.50 - 11416.30 |
0 times |
Fri 23 May 2025 |
11272.35 (-2.07%) |
11495.80 |
11176.35 - 11572.55 |
0 times |
Fri 16 May 2025 |
11510.95 (4.4%) |
11177.60 |
11114.60 - 11536.80 |
0 times |
Fri 09 May 2025 |
11026.20 (-0.96%) |
11186.70 |
10929.90 - 11345.85 |
0 times |
Fri 02 May 2025 |
11132.70 (0.87%) |
11084.70 |
11026.95 - 11279.50 |
0 times |
Fri 25 April 2025 |
11036.30 (3.25%) |
10729.65 |
10701.35 - 11222.55 |
0 times |
Thu 17 April 2025 |
10688.95 (2.77%) |
10596.50 |
10487.80 - 10699.85 |
0 times |
Fri 11 April 2025 |
10400.65 (0.7%) |
9727.10 |
9722.65 - 10471.70 |
0 times |
Fri 04 April 2025 |
10328.15 (-3.39%) |
10631.15 |
10258.50 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.22%) |
10878.65 |
10656.50 - 11042.75 |
0 times |
Fri 21 March 2025 |
10823.00 (2.55%) |
10510.85 |
10510.85 - 10891.60 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11064.95 and 11707.6 | Monthly Target 1 | 10591.5 | | Monthly Target 2 | 10895.75 | | Monthly Target 3 | 11234.15 | | Monthly Target 4 | 11538.4 | | Monthly Target 5 | 11876.8 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11297.02 | | 12 day DMA | 11348.5 | | 20 day DMA | 11308.96 | | 35 day DMA | 11071.27 | | 50 day DMA | 10953.1 | | 100 day DMA | 11234.53 | | 150 day DMA | 11465.22 | | 200 day DMA | 11742.84 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11272.88 | 11309.32 | 11307.51 | | 12 day EMA | 11290.75 | 11307.24 | 11306.2 | | 20 day EMA | 11248.02 | 11253.07 | 11246.77 | | 35 day EMA | 11122.6 | 11118.04 | 11106.56 | | 50 day EMA | 10968.25 | 10958.79 | 10944.34 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11297.02 | 11311.49 | 11295.95 | | 12 day SMA | 11348.5 | 11362.6 | 11360.76 | | 20 day SMA | 11308.96 | 11305.59 | 11297.93 | | 35 day SMA | 11071.27 | 11046.36 | 11024.95 | | 50 day SMA | 10953.1 | 10942.81 | 10931.2 | | 100 day SMA | 11234.53 | 11241.22 | 11247.21 | | 150 day SMA | 11465.22 | 11473.22 | 11481.3 | | 200 day SMA | 11742.84 | 11746.38 | 11750.55 |
|
|
