NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10529.75 and 10700.7 | Daily Target 1 | 10491.18 | | Daily Target 2 | 10568.32 | | Daily Target 3 | 10662.133333333 | | Daily Target 4 | 10739.27 | | Daily Target 5 | 10833.08 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10645.45 (-0.52%) |
10752.05 |
10585.00 - 10755.95 |
0 times |
Thu 02 May 2024 |
10701.05 (0.24%) |
10640.25 |
10640.25 - 10740.50 |
0 times |
Tue 30 April 2024 |
10674.90 (-0.45%) |
10740.10 |
10662.40 - 10774.75 |
0 times |
Mon 29 April 2024 |
10723.40 (-0.18%) |
10753.10 |
10693.80 - 10768.90 |
0 times |
Fri 26 April 2024 |
10742.30 (-0.42%) |
10821.70 |
10720.80 - 10840.05 |
0 times |
Thu 25 April 2024 |
10788.10 (0.69%) |
10699.90 |
10674.00 - 10814.95 |
0 times |
Wed 24 April 2024 |
10714.70 (-0.41%) |
10758.60 |
10703.20 - 10773.60 |
0 times |
Tue 23 April 2024 |
10758.95 (0.46%) |
10764.90 |
10738.35 - 10781.70 |
0 times |
Mon 22 April 2024 |
10709.90 (1.08%) |
10644.65 |
10618.35 - 10734.05 |
0 times |
Fri 19 April 2024 |
10595.60 (0.26%) |
10486.55 |
10462.95 - 10627.45 |
0 times |
Thu 18 April 2024 |
10567.65 (-0.9%) |
10686.85 |
10549.20 - 10737.05 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10520.35 and 10710.1 | Weekly Target 1 | 10478.65 | | Weekly Target 2 | 10562.05 | | Weekly Target 3 | 10668.4 | | Weekly Target 4 | 10751.8 | | Weekly Target 5 | 10858.15 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10645.45 (-0.9%) |
10753.10 |
10585.00 - 10774.75 |
0 times |
Fri 26 April 2024 |
10742.30 (1.38%) |
10644.65 |
10618.35 - 10840.05 |
0 times |
Fri 19 April 2024 |
10595.60 (-2.34%) |
10789.45 |
10462.95 - 10820.75 |
0 times |
Fri 12 April 2024 |
10848.95 (-0.69%) |
10960.45 |
10843.15 - 11036.35 |
0 times |
Fri 05 April 2024 |
10923.85 (-0.16%) |
11011.40 |
10797.85 - 11028.65 |
0 times |
Thu 28 March 2024 |
10941.75 (0.25%) |
10830.05 |
10829.25 - 11027.30 |
0 times |
Fri 22 March 2024 |
10914.60 (-2.15%) |
11141.70 |
10769.80 - 11151.20 |
0 times |
Fri 15 March 2024 |
11153.90 (-0.49%) |
11224.30 |
11001.35 - 11281.70 |
0 times |
Thu 07 March 2024 |
11208.95 (-0.03%) |
11216.70 |
10962.40 - 11246.90 |
0 times |
Sat 02 March 2024 |
11212.30 (0.3%) |
11166.90 |
11066.65 - 11250.70 |
0 times |
Fri 23 February 2024 |
11178.60 (0.2%) |
11178.65 |
11006.30 - 11269.75 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10615.23 and 10786.18 | Monthly Target 1 | 10491.18 | | Monthly Target 2 | 10568.32 | | Monthly Target 3 | 10662.133333333 | | Monthly Target 4 | 10739.27 | | Monthly Target 5 | 10833.08 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10645.45 (-0.28%) |
10640.25 |
10585.00 - 10755.95 |
0 times |
Tue 30 April 2024 |
10674.90 (-2.44%) |
11011.40 |
10462.95 - 11036.35 |
0 times |
Thu 28 March 2024 |
10941.75 (-1.91%) |
11185.85 |
10769.80 - 11281.70 |
0 times |
Thu 29 February 2024 |
11154.70 (2.23%) |
10929.55 |
10887.95 - 11269.75 |
0 times |
Wed 31 January 2024 |
10911.50 (1.15%) |
10796.70 |
10646.05 - 11101.45 |
0 times |
Fri 29 December 2023 |
10787.70 (6.08%) |
10203.25 |
10185.85 - 10825.75 |
0 times |
Thu 30 November 2023 |
10169.10 (5.44%) |
9659.05 |
9581.75 - 10185.65 |
0 times |
Tue 31 October 2023 |
9644.75 (-2.28%) |
9875.85 |
9566.40 - 10085.55 |
0 times |
Fri 29 September 2023 |
9869.55 (2.22%) |
9667.45 |
9652.85 - 10108.40 |
0 times |
Thu 31 August 2023 |
9655.35 (-0.56%) |
9721.20 |
9569.60 - 9770.55 |
0 times |
Mon 31 July 2023 |
9709.70 (1.02%) |
9635.15 |
9530.45 - 9904.80 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 10697.42 | | 12 day DMA | 10690.5 | | 20 day DMA | 10777.77 | | 35 day DMA | 10866.69 | | 50 day DMA | 10953.97 | | 100 day DMA | 10880.91 | | 150 day DMA | 10563.22 | | 200 day DMA | 10366.55 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10688.46 | 10709.96 | 10714.42 | | 12 day EMA | 10724.12 | 10738.42 | 10745.21 | | 20 day EMA | 10769.09 | 10782.1 | 10790.63 | | 35 day EMA | 10853.31 | 10865.55 | 10875.23 | | 50 day EMA | 10938.72 | 10950.69 | 10960.87 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10697.42 | 10725.95 | 10728.68 | | 12 day SMA | 10690.5 | 10698.67 | 10711 | | 20 day SMA | 10777.77 | 10790.77 | 10803.23 | | 35 day SMA | 10866.69 | 10882.79 | 10895.97 | | 50 day SMA | 10953.97 | 10964.18 | 10971.1 | | 100 day SMA | 10880.91 | 10878.23 | 10874.05 | | 150 day SMA | 10563.22 | 10558.81 | 10554.1 | | 200 day SMA | 10366.55 | 10361.49 | 10356.21 |
|
|
