NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12271.65 and 12518.6 Daily Target 1 | 12068.48 | Daily Target 2 | 12227.87 | Daily Target 3 | 12315.433333333 | Daily Target 4 | 12474.82 | Daily Target 5 | 12562.38 |
Daily price and volume Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12387.25 (2.19%) |
12171.80 |
12156.05 - 12403.00 |
0 times |
Thu 25 July 2024 |
12121.45 (-0.09%) |
12061.05 |
12037.90 - 12134.10 |
0 times |
Wed 24 July 2024 |
12132.25 (-0.3%) |
12169.05 |
12093.30 - 12207.65 |
0 times |
Tue 23 July 2024 |
12169.00 (1.92%) |
11950.95 |
11885.00 - 12190.40 |
0 times |
Mon 22 July 2024 |
11939.75 (-0.24%) |
11920.30 |
11913.75 - 11985.60 |
0 times |
Fri 19 July 2024 |
11967.90 (-0.06%) |
12077.70 |
11946.15 - 12077.70 |
0 times |
Thu 18 July 2024 |
11975.65 (1.43%) |
11763.70 |
11763.35 - 11989.95 |
0 times |
Tue 16 July 2024 |
11806.95 (0.59%) |
11757.40 |
11716.45 - 11825.70 |
0 times |
Mon 15 July 2024 |
11737.60 (0.23%) |
11773.45 |
11725.10 - 11798.90 |
0 times |
Fri 12 July 2024 |
11710.85 (1.9%) |
11559.45 |
11539.05 - 11743.75 |
0 times |
Thu 11 July 2024 |
11492.25 (0.21%) |
11499.95 |
11451.65 - 11514.45 |
0 times |
![Daily chart NiftyGrowsect](https://munafa.pro/indices/chartSmall/NIFTY_GROWSECT_15)
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12136.13 and 12654.13 Weekly Target 1 | 11707.08 | Weekly Target 2 | 12047.17 | Weekly Target 3 | 12225.083333333 | Weekly Target 4 | 12565.17 | Weekly Target 5 | 12743.08 |
Weekly price and volumes for Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12387.25 (3.5%) |
11920.30 |
11885.00 - 12403.00 |
0 times |
Fri 19 July 2024 |
11967.90 (2.19%) |
11773.45 |
11716.45 - 12077.70 |
0 times |
Fri 12 July 2024 |
11710.85 (3.15%) |
11362.10 |
11332.85 - 11743.75 |
0 times |
Fri 05 July 2024 |
11353.65 (2.35%) |
11076.10 |
11075.80 - 11372.90 |
0 times |
Fri 28 June 2024 |
11093.40 (1.34%) |
10917.75 |
10892.80 - 11139.75 |
0 times |
Fri 21 June 2024 |
10946.35 (-1.29%) |
11120.50 |
10922.40 - 11146.10 |
0 times |
Fri 14 June 2024 |
11089.55 (-0.82%) |
11191.70 |
11061.90 - 11207.65 |
0 times |
Fri 07 June 2024 |
11180.75 (6.12%) |
10770.10 |
10168.35 - 11206.40 |
0 times |
Fri 31 May 2024 |
10535.55 (-3.03%) |
10895.85 |
10506.00 - 10919.20 |
0 times |
Fri 24 May 2024 |
10865.25 (0.9%) |
10711.90 |
10706.10 - 10950.75 |
0 times |
Sat 18 May 2024 |
10768.35 (0.79%) |
10701.10 |
10620.60 - 10811.95 |
0 times |
![weekly chart NiftyGrowsect](https://munafa.pro/indices/chartSmall/NIFTY_GROWSECT_15/w/)
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11731.53 and 13058.73 Monthly Target 1 | 10628.15 | Monthly Target 2 | 11507.7 | Monthly Target 3 | 11955.35 | Monthly Target 4 | 12834.9 | Monthly Target 5 | 13282.55 |
Monthly price and volumes Nifty Growsect
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
12387.25 (11.66%) |
11076.10 |
11075.80 - 12403.00 |
0 times |
Fri 28 June 2024 |
11093.40 (5.29%) |
10770.10 |
10168.35 - 11207.65 |
0 times |
Fri 31 May 2024 |
10535.55 (-1.31%) |
10640.25 |
10506.00 - 10950.75 |
0 times |
Tue 30 April 2024 |
10674.90 (-2.44%) |
11011.40 |
10462.95 - 11036.35 |
0 times |
Thu 28 March 2024 |
10941.75 (-1.91%) |
11185.85 |
10769.80 - 11281.70 |
0 times |
Thu 29 February 2024 |
11154.70 (2.23%) |
10929.55 |
10887.95 - 11269.75 |
0 times |
Wed 31 January 2024 |
10911.50 (1.15%) |
10796.70 |
10646.05 - 11101.45 |
0 times |
Fri 29 December 2023 |
10787.70 (6.08%) |
10203.25 |
10185.85 - 10825.75 |
0 times |
Thu 30 November 2023 |
10169.10 (5.44%) |
9659.05 |
9581.75 - 10185.65 |
0 times |
Tue 31 October 2023 |
9644.75 (-2.28%) |
9875.85 |
9566.40 - 10085.55 |
0 times |
Fri 29 September 2023 |
9869.55 (2.22%) |
9667.45 |
9652.85 - 10108.40 |
0 times |
![monthly chart NiftyGrowsect](https://munafa.pro/indices/chartSmall/NIFTY_GROWSECT_15/m/)
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
DMA period | DMA value | 5 day DMA | 12149.94 | 12 day DMA | 11909.08 | 20 day DMA | 11662.04 | 35 day DMA | 11398.46 | 50 day DMA | 11204.07 | 100 day DMA | 11043.35 | 150 day DMA | 11002.8 | 200 day DMA | 10755.94 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12166.76 | 12056.53 | 12024.08 | 12 day EMA | 11938.65 | 11857.11 | 11809.07 | 20 day EMA | 11743.92 | 11676.23 | 11629.39 | 35 day EMA | 11491.47 | 11438.73 | 11398.54 | 50 day EMA | 11257.41 | 11211.31 | 11174.18 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12149.94 | 12066.07 | 12036.91 | 12 day SMA | 11909.08 | 11836.22 | 11775.18 | 20 day SMA | 11662.04 | 11597.66 | 11541.69 | 35 day SMA | 11398.46 | 11354.65 | 11309.25 | 50 day SMA | 11204.07 | 11169.97 | 11142.08 | 100 day SMA | 11043.35 | 11030.84 | 11021.66 | 150 day SMA | 11002.8 | 10991.18 | 10981.41 | 200 day SMA | 10755.94 | 10743.35 | 10731.79 |
|
|