NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10320.93 and 10451.08

Daily Target 110294.22
Daily Target 210347.63
Daily Target 310424.366666667
Daily Target 410477.78
Daily Target 510554.52

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 23 March 2026 10401.05 (-1.95%) 10498.45 10370.95 - 10501.10 0 times
Fri 20 March 2026 10608.40 (1.35%) 10555.20 10536.00 - 10657.75 0 times
Thu 19 March 2026 10467.50 (-3.35%) 10666.65 10435.75 - 10718.20 0 times
Wed 18 March 2026 10830.00 (1.24%) 10738.10 10738.10 - 10919.45 0 times
Tue 17 March 2026 10697.40 (0.3%) 10686.65 10606.35 - 10735.25 0 times
Mon 16 March 2026 10665.55 (-1.14%) 10568.85 10461.35 - 10715.50 0 times
Thu 12 March 2026 10788.00 (-3.54%) 10923.05 10763.05 - 10934.05 0 times
Tue 10 March 2026 11183.85 (1.02%) 11193.50 11088.05 - 11209.00 0 times
Mon 09 March 2026 11070.40 (-2.01%) 11055.00 10943.70 - 11090.50 0 times
Thu 05 March 2026 11297.95 (0.94%) 11255.70 11157.20 - 11339.25 0 times
Wed 04 March 2026 11192.95 (-1.18%) 11187.40 11122.05 - 11240.05 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10320.93 and 10451.08

Weekly Target 110294.22
Weekly Target 210347.63
Weekly Target 310424.366666667
Weekly Target 410477.78
Weekly Target 510554.52

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 23 March 2026 10401.05 (-1.95%) 10498.45 10370.95 - 10501.10 0 times
Fri 20 March 2026 10608.40 (-1.66%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 9872.8 and 10899.2

Monthly Target 19696.72
Monthly Target 210048.88
Monthly Target 310723.116666667
Monthly Target 411075.28
Monthly Target 511749.52

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 23 March 2026 10401.05 (-9.22%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10600.87
12 day DMA 10877.48
20 day DMA 11140.42
35 day DMA 11503.91
50 day DMA 11796.9
100 day DMA 12042.9
150 day DMA 11953.38
200 day DMA 11828.22

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10590.0910684.610722.69
12 day EMA10844.210924.7410982.24
20 day EMA11077.2111148.3511205.16
35 day EMA11412.1211471.6511522.47
50 day EMA11732.3211786.6411834.71

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10600.8710653.7710689.69
12 day SMA10877.4810965.5711029.3
20 day SMA11140.4211200.611259.63
35 day SMA11503.9111554.311600.36
50 day SMA11796.911840.1211877.63
100 day SMA12042.912058.3812071.29
150 day SMA11953.3811959.4711965.24
200 day SMA11828.2211832.5811835.72
Back to top | Use Dark Theme