NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11479.35 and 11567.65

Daily Target 111459.25
Daily Target 211499.45
Daily Target 311547.55
Daily Target 411587.75
Daily Target 511635.85

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 21 August 2026 11539.65 (0.16%) 11591.00 11507.35 - 11595.65 0 times
Wed 19 August 2026 11520.90 (0.12%) 11528.80 11486.20 - 11554.45 0 times
Tue 18 August 2026 11506.80 (-0.65%) 11555.35 11506.45 - 11584.55 0 times
Mon 17 August 2026 11581.70 (-1.18%) 11710.35 11581.70 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.21%) 11731.80 11678.15 - 11739.85 0 times
Thu 13 August 2026 11744.70 (0.18%) 11716.70 11661.00 - 11744.70 0 times
Wed 12 August 2026 11723.15 (-0.97%) 11839.25 11655.05 - 11841.65 0 times
Tue 11 August 2026 11838.35 (-0.16%) 11868.40 11826.35 - 11899.90 0 times
Mon 10 August 2026 11856.90 (0.28%) 11831.95 11822.00 - 11906.60 0 times
Fri 07 August 2026 11824.25 (0.34%) 11705.45 11700.40 - 11847.50 0 times
Wed 05 August 2026 11783.60 (-0.12%) 11829.00 11747.10 - 11829.00 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11396.6 and 11629.25

Weekly Target 111348.92
Weekly Target 211444.28
Weekly Target 311581.566666667
Weekly Target 411676.93
Weekly Target 511814.22

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11302.73 and 11723.13

Monthly Target 111223.75
Monthly Target 211381.7
Monthly Target 311644.15
Monthly Target 411802.1
Monthly Target 512064.55

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 21 August 2026 11539.65 (-1%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11573.84
12 day DMA 11703.17
20 day DMA 11604
35 day DMA 11322.94
50 day DMA 11144.15
100 day DMA 11002.74
150 day DMA 11354.14
200 day DMA 11567.14

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11576.6411595.1311632.24
12 day EMA11608.7411621.311639.55
20 day EMA11543.1411543.5111545.89
35 day EMA11375.9611366.3211357.22
50 day EMA11159.3511143.8311128.45

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11573.8411614.8511655.3
12 day SMA11703.1711731.0311742.27
20 day SMA1160411582.9211564.85
35 day SMA11322.9411297.0311275.48
50 day SMA11144.1511127.711111.94
100 day SMA11002.7410999.1810994.67
150 day SMA11354.1411361.2311367.44
200 day SMA11567.1411568.4811569.27
Back to top | Use Dark Theme