NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12310.23 and 12474.33 | Daily Target 1 | 12275.65 | | Daily Target 2 | 12344.8 | | Daily Target 3 | 12439.75 | | Daily Target 4 | 12508.9 | | Daily Target 5 | 12603.85 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
12413.95 (-0.86%) |
12519.40 |
12370.60 - 12534.70 |
0 times |
Fri 05 December 2025 |
12521.25 (0.29%) |
12492.65 |
12446.85 - 12549.15 |
0 times |
Thu 04 December 2025 |
12484.85 (0.73%) |
12400.05 |
12373.45 - 12494.65 |
0 times |
Wed 03 December 2025 |
12393.95 (-0.26%) |
12430.80 |
12372.05 - 12464.85 |
0 times |
Tue 02 December 2025 |
12426.50 (-0.08%) |
12428.50 |
12399.80 - 12471.55 |
0 times |
Mon 01 December 2025 |
12436.45 (0.06%) |
12468.85 |
12413.65 - 12489.15 |
0 times |
Fri 28 November 2025 |
12428.50 (0.39%) |
12389.50 |
12371.30 - 12455.10 |
0 times |
Thu 27 November 2025 |
12380.45 (-0.12%) |
12419.65 |
12339.20 - 12444.95 |
0 times |
Wed 26 November 2025 |
12395.70 (1.25%) |
12255.10 |
12254.75 - 12402.50 |
0 times |
Tue 25 November 2025 |
12243.25 (-0.35%) |
12295.65 |
12224.90 - 12302.30 |
0 times |
Mon 24 November 2025 |
12286.30 (-0.17%) |
12367.00 |
12264.40 - 12392.60 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12310.23 and 12474.33 | Weekly Target 1 | 12275.65 | | Weekly Target 2 | 12344.8 | | Weekly Target 3 | 12439.75 | | Weekly Target 4 | 12508.9 | | Weekly Target 5 | 12603.85 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
12413.95 (-0.86%) |
12519.40 |
12370.60 - 12534.70 |
0 times |
Fri 05 December 2025 |
12521.25 (0.75%) |
12468.85 |
12372.05 - 12549.15 |
0 times |
Fri 28 November 2025 |
12428.50 (0.99%) |
12367.00 |
12224.90 - 12455.10 |
0 times |
Thu 20 November 2025 |
12306.90 (1.29%) |
12171.30 |
12135.90 - 12374.65 |
0 times |
Fri 14 November 2025 |
12150.25 (1.62%) |
11974.35 |
11974.30 - 12267.90 |
0 times |
Fri 07 November 2025 |
11956.05 (-0.48%) |
12006.90 |
11833.20 - 12051.05 |
0 times |
Fri 31 October 2025 |
12013.45 (-1.48%) |
12192.95 |
12007.20 - 12221.40 |
0 times |
Fri 24 October 2025 |
12193.40 (0.89%) |
12156.60 |
12125.10 - 12383.70 |
0 times |
Fri 17 October 2025 |
12085.65 (0.91%) |
11924.90 |
11859.85 - 12117.00 |
0 times |
Fri 10 October 2025 |
11977.25 (2.55%) |
11679.85 |
11653.80 - 11990.70 |
0 times |
Fri 03 October 2025 |
11679.20 (0.76%) |
11615.05 |
11546.45 - 11686.25 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12303 and 12481.55 | Monthly Target 1 | 12266.02 | | Monthly Target 2 | 12339.98 | | Monthly Target 3 | 12444.566666667 | | Monthly Target 4 | 12518.53 | | Monthly Target 5 | 12623.12 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
12413.95 (-0.12%) |
12468.85 |
12370.60 - 12549.15 |
0 times |
Fri 28 November 2025 |
12428.50 (3.45%) |
12006.90 |
11833.20 - 12455.10 |
0 times |
Fri 31 October 2025 |
12013.45 (3.79%) |
11593.25 |
11566.55 - 12383.70 |
0 times |
Tue 30 September 2025 |
11574.50 (-0.52%) |
11651.50 |
11546.45 - 12227.55 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12448.1 | | 12 day DMA | 12393.17 | | 20 day DMA | 12309.52 | | 35 day DMA | 12214.07 | | 50 day DMA | 12088.75 | | 100 day DMA | 11890.3 | | 150 day DMA | 11723.61 | | 200 day DMA | 11501.97 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12443.52 | 12458.31 | 12426.84 | | 12 day EMA | 12387.91 | 12383.18 | 12358.08 | | 20 day EMA | 12323.18 | 12313.63 | 12291.78 | | 35 day EMA | 12225.02 | 12213.9 | 12195.8 | | 50 day EMA | 12125.53 | 12113.76 | 12097.13 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12448.1 | 12452.6 | 12434.05 | | 12 day SMA | 12393.17 | 12385.55 | 12354.5 | | 20 day SMA | 12309.52 | 12286.63 | 12258.73 | | 35 day SMA | 12214.07 | 12200.79 | 12183.01 | | 50 day SMA | 12088.75 | 12079.84 | 12070.19 | | 100 day SMA | 11890.3 | 11881.51 | 11872.17 | | 150 day SMA | 11723.61 | 11715.07 | 11705.99 | | 200 day SMA | 11501.97 | 11498.47 | 11494.91 |
|
|
