Use Dark Theme
bell notificationshomepagelogin

NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11371.18 and 11482.33

Daily Target 111350.7
Daily Target 211391.65
Daily Target 311461.85
Daily Target 411502.8
Daily Target 511573

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 13 February 2025 11432.60 (-0.28%) 11491.40 11420.90 - 11532.05 0 times
Wed 12 February 2025 11464.80 (-0.66%) 11540.05 11430.80 - 11562.45 0 times
Tue 11 February 2025 11541.25 (-1.47%) 11725.70 11514.90 - 11741.30 0 times
Mon 10 February 2025 11713.70 (-0.8%) 11805.00 11703.50 - 11827.85 0 times
Fri 07 February 2025 11808.70 (-0.44%) 11883.65 11744.55 - 11904.25 0 times
Thu 06 February 2025 11860.30 (-0.36%) 11952.75 11822.05 - 11957.05 0 times
Wed 05 February 2025 11903.35 (-0.79%) 12031.10 11893.40 - 12033.85 0 times
Tue 04 February 2025 11997.75 (0.95%) 11980.70 11883.35 - 12011.95 0 times
Mon 03 February 2025 11885.35 (0.47%) 11861.60 11827.95 - 11939.20 0 times
Fri 31 January 2025 11830.25 (1.67%) 11661.80 11660.05 - 11860.10 0 times
Thu 30 January 2025 11635.90 (-0.18%) 11618.20 11561.95 - 11685.85 0 times

 Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11223.28 and 11630.23

Weekly Target 111153.5
Weekly Target 211293.05
Weekly Target 311560.45
Weekly Target 411700
Weekly Target 511967.4

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 13 February 2025 11432.60 (-3.18%) 11805.00 11420.90 - 11827.85 0 times
Fri 07 February 2025 11808.70 (-0.18%) 11861.60 11744.55 - 12033.85 0 times
Fri 31 January 2025 11830.25 (0.64%) 11670.30 11520.10 - 11860.10 0 times
Fri 24 January 2025 11755.55 (0.49%) 11737.95 11554.80 - 11882.00 0 times
Fri 17 January 2025 11698.10 (-3.45%) 12001.50 11636.55 - 12107.90 0 times
Fri 10 January 2025 12116.20 (-0.09%) 12166.10 11897.15 - 12204.90 0 times
Fri 03 January 2025 12127.50 (1.81%) 11909.25 11708.95 - 12210.30 0 times
Fri 27 December 2024 11912.10 (1.24%) 11836.65 11753.75 - 11942.80 0 times
Fri 20 December 2024 11766.25 (-3.75%) 12220.70 11739.25 - 12235.65 0 times
Fri 13 December 2024 12224.45 (0.44%) 12156.80 11928.50 - 12240.30 0 times
Fri 06 December 2024 12170.65 (2.26%) 11916.20 11852.40 - 12239.60 0 times

 weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11120.28 and 11733.23

Monthly Target 111016.17
Monthly Target 211224.38
Monthly Target 311629.116666667
Monthly Target 411837.33
Monthly Target 512242.07

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 13 February 2025 11432.60 (-3.36%) 11861.60 11420.90 - 12033.85 0 times
Fri 31 January 2025 11830.25 (-0.13%) 11846.65 11520.10 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times
Wed 31 July 2024 12355.90 (11.38%) 11076.10 11075.80 - 12458.70 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times

 monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11592.21
12 day DMA 11727.56
20 day DMA 11703.06
35 day DMA 11818.28
50 day DMA 11881.44
100 day DMA 12016.44
150 day DMA 12132.04
200 day DMA 11831.19

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11564.9511631.1111714.26
12 day EMA11670.2511713.4411758.63
20 day EMA11723.0611753.6211784.01
35 day EMA11789.6311810.6511831.01
50 day EMA11855.8811873.1511889.81

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11592.2111677.7511765.46
12 day SMA11727.5611737.2511746.13
20 day SMA11703.0611721.611741.88
35 day SMA11818.2811830.0411840.26
50 day SMA11881.4411892.7611903.87
100 day SMA12016.4412030.0612042.2
150 day SMA12132.0412132.2812132.6
200 day SMA11831.1911827.6411824.03
Back to top Use Dark Theme