NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11169.7 and 11381.25 | Daily Target 1 | 11129.32 | | Daily Target 2 | 11210.08 | | Daily Target 3 | 11340.866666667 | | Daily Target 4 | 11421.63 | | Daily Target 5 | 11552.42 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
11290.85 (-0.98%) |
11385.70 |
11260.10 - 11471.65 |
0 times |
Mon 12 May 2025 |
11402.30 (3.41%) |
11177.60 |
11114.60 - 11411.90 |
0 times |
Fri 09 May 2025 |
11026.20 (-0.81%) |
10935.85 |
10929.90 - 11074.70 |
0 times |
Thu 08 May 2025 |
11116.35 (-1.35%) |
11268.95 |
11061.05 - 11279.00 |
0 times |
Wed 07 May 2025 |
11268.30 (0%) |
11165.25 |
11161.65 - 11287.45 |
0 times |
Tue 06 May 2025 |
11268.05 (0.11%) |
11318.70 |
11246.20 - 11345.85 |
0 times |
Mon 05 May 2025 |
11255.90 (1.11%) |
11186.70 |
11174.25 - 11271.45 |
0 times |
Fri 02 May 2025 |
11132.70 (-0.24%) |
11162.20 |
11087.00 - 11279.50 |
0 times |
Wed 30 April 2025 |
11159.60 (0.28%) |
11134.15 |
11097.85 - 11189.20 |
0 times |
Tue 29 April 2025 |
11128.95 (-0.16%) |
11175.85 |
11082.65 - 11188.00 |
0 times |
Mon 28 April 2025 |
11146.95 (1%) |
11084.70 |
11026.95 - 11165.40 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11202.73 and 11559.78 | Weekly Target 1 | 10935.32 | | Weekly Target 2 | 11113.08 | | Weekly Target 3 | 11292.366666667 | | Weekly Target 4 | 11470.13 | | Weekly Target 5 | 11649.42 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
11290.85 (2.4%) |
11177.60 |
11114.60 - 11471.65 |
0 times |
Fri 09 May 2025 |
11026.20 (-0.96%) |
11186.70 |
10929.90 - 11345.85 |
0 times |
Fri 02 May 2025 |
11132.70 (0.87%) |
11084.70 |
11026.95 - 11279.50 |
0 times |
Fri 25 April 2025 |
11036.30 (3.25%) |
10729.65 |
10701.35 - 11222.55 |
0 times |
Thu 17 April 2025 |
10688.95 (2.77%) |
10596.50 |
10487.80 - 10699.85 |
0 times |
Fri 11 April 2025 |
10400.65 (0.7%) |
9727.10 |
9722.65 - 10471.70 |
0 times |
Fri 04 April 2025 |
10328.15 (-3.39%) |
10631.15 |
10258.50 - 10734.15 |
0 times |
Fri 28 March 2025 |
10690.90 (-1.22%) |
10878.65 |
10656.50 - 11042.75 |
0 times |
Fri 21 March 2025 |
10823.00 (2.55%) |
10510.85 |
10510.85 - 10891.60 |
0 times |
Thu 13 March 2025 |
10553.60 (-1.71%) |
10715.20 |
10521.00 - 10808.30 |
0 times |
Fri 07 March 2025 |
10737.10 (1.64%) |
10583.20 |
10467.80 - 10796.10 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11110.38 and 11652.13 | Monthly Target 1 | 10689.05 | | Monthly Target 2 | 10989.95 | | Monthly Target 3 | 11230.8 | | Monthly Target 4 | 11531.7 | | Monthly Target 5 | 11772.55 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
11290.85 (1.18%) |
11162.20 |
10929.90 - 11471.65 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
Thu 31 October 2024 |
11678.50 (-8.87%) |
12813.40 |
11661.75 - 12861.65 |
0 times |
Mon 30 September 2024 |
12814.55 (0.97%) |
12732.90 |
12575.70 - 13065.05 |
0 times |
Fri 30 August 2024 |
12690.90 (2.71%) |
12379.35 |
11820.50 - 12731.00 |
0 times |
Wed 31 July 2024 |
12355.90 (11.38%) |
11076.10 |
11075.80 - 12458.70 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11220.8 | | 12 day DMA | 11186.04 | | 20 day DMA | 10980.34 | | 35 day DMA | 10827.28 | | 50 day DMA | 10813.72 | | 100 day DMA | 11315.94 | | 150 day DMA | 11576.01 | | 200 day DMA | 11795.51 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11244.34 | 11221.09 | 11130.5 | | 12 day EMA | 11146.48 | 11120.24 | 11068.98 | | 20 day EMA | 11048.35 | 11022.84 | 10982.91 | | 35 day EMA | 10978.5 | 10960.11 | 10934.08 | | 50 day EMA | 10899.22 | 10883.24 | 10862.06 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11220.8 | 11216.24 | 11186.96 | | 12 day SMA | 11186.04 | 11171.35 | 11129.94 | | 20 day SMA | 10980.34 | 10929.21 | 10862.5 | | 35 day SMA | 10827.28 | 10806.22 | 10783.16 | | 50 day SMA | 10813.72 | 10812.23 | 10811.04 | | 100 day SMA | 11315.94 | 11324.16 | 11330.94 | | 150 day SMA | 11576.01 | 11586.75 | 11595.94 | | 200 day SMA | 11795.51 | 11798.09 | 11799.77 |
|
|
