NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11715.95 and 11825.05 | Daily Target 1 | 11692.53 | | Daily Target 2 | 11739.37 | | Daily Target 3 | 11801.633333333 | | Daily Target 4 | 11848.47 | | Daily Target 5 | 11910.73 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11786.20 (-0.05%) |
11802.85 |
11754.80 - 11863.90 |
0 times |
Mon 01 September 2025 |
11791.75 (1.35%) |
11651.50 |
11648.80 - 11798.05 |
0 times |
Fri 29 August 2025 |
11634.85 (-0.77%) |
11713.85 |
11618.60 - 11733.50 |
0 times |
Thu 28 August 2025 |
11724.90 (-0.92%) |
11936.25 |
11713.20 - 11936.25 |
0 times |
Tue 26 August 2025 |
11833.90 (-0.65%) |
11873.45 |
11821.65 - 11899.90 |
0 times |
Mon 25 August 2025 |
11911.05 (0.89%) |
11882.95 |
11845.30 - 11922.85 |
0 times |
Fri 22 August 2025 |
11805.90 (-0.05%) |
11828.45 |
11787.80 - 11847.50 |
0 times |
Thu 21 August 2025 |
11811.95 (0.05%) |
11838.95 |
11738.35 - 11846.75 |
0 times |
Wed 20 August 2025 |
11806.20 (1.34%) |
11642.10 |
11638.30 - 11820.60 |
0 times |
Tue 19 August 2025 |
11650.30 (0.29%) |
11629.50 |
11584.40 - 11669.00 |
0 times |
Mon 18 August 2025 |
11616.10 (1.57%) |
11621.05 |
11583.45 - 11700.05 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11717.5 and 11932.6 | Weekly Target 1 | 11551.2 | | Weekly Target 2 | 11668.7 | | Weekly Target 3 | 11766.3 | | Weekly Target 4 | 11883.8 | | Weekly Target 5 | 11981.4 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11786.20 (1.3%) |
11651.50 |
11648.80 - 11863.90 |
0 times |
Fri 29 August 2025 |
11634.85 (-1.45%) |
11882.95 |
11618.60 - 11936.25 |
0 times |
Fri 22 August 2025 |
11805.90 (3.22%) |
11621.05 |
11583.45 - 11847.50 |
0 times |
Thu 14 August 2025 |
11437.10 (2.59%) |
11144.80 |
11104.20 - 11493.20 |
0 times |
Fri 08 August 2025 |
11148.70 (-1.46%) |
11318.70 |
11139.10 - 11446.85 |
0 times |
Fri 01 August 2025 |
11313.95 (-0.93%) |
11414.20 |
11297.60 - 11562.10 |
0 times |
Fri 25 July 2025 |
11420.50 (-1.58%) |
11582.35 |
11359.80 - 11629.60 |
0 times |
Fri 18 July 2025 |
11604.35 (0.6%) |
11507.80 |
11444.55 - 11732.10 |
0 times |
Fri 11 July 2025 |
11534.90 (-0.81%) |
11635.55 |
11518.60 - 11692.55 |
0 times |
Fri 04 July 2025 |
11629.05 (0.75%) |
11579.15 |
11490.50 - 11670.40 |
0 times |
Fri 27 June 2025 |
11542.05 (0.48%) |
11403.60 |
11323.55 - 11572.45 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11717.5 and 11932.6 | Monthly Target 1 | 11551.2 | | Monthly Target 2 | 11668.7 | | Monthly Target 3 | 11766.3 | | Monthly Target 4 | 11883.8 | | Monthly Target 5 | 11981.4 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11786.20 (1.3%) |
11651.50 |
11648.80 - 11863.90 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
Fri 29 November 2024 |
11901.10 (1.91%) |
11764.85 |
11476.65 - 12117.95 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 11754.32 | | 12 day DMA | 11734.18 | | 20 day DMA | 11565.27 | | 35 day DMA | 11546.46 | | 50 day DMA | 11548.64 | | 100 day DMA | 11349.53 | | 150 day DMA | 11278.29 | | 200 day DMA | 11442.08 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11761.82 | 11749.63 | 11728.58 | | 12 day EMA | 11702.99 | 11687.87 | 11668.99 | | 20 day EMA | 11642.62 | 11627.51 | 11610.23 | | 35 day EMA | 11592.24 | 11580.82 | 11568.4 | | 50 day EMA | 11557.15 | 11547.8 | 11537.85 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11754.32 | 11779.29 | 11782.12 | | 12 day SMA | 11734.18 | 11703.64 | 11660.81 | | 20 day SMA | 11565.27 | 11541.66 | 11525.82 | | 35 day SMA | 11546.46 | 11539.28 | 11533.44 | | 50 day SMA | 11548.64 | 11542.65 | 11534.12 | | 100 day SMA | 11349.53 | 11334.94 | 11322.66 | | 150 day SMA | 11278.29 | 11277.53 | 11276.9 | | 200 day SMA | 11442.08 | 11442.63 | 11442.15 |
|
|
