NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11762.33 and 11909.43

Daily Target 111643.62
Daily Target 211733.93
Daily Target 311790.716666667
Daily Target 411881.03
Daily Target 511937.82

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 07 August 2026 11824.25 (0.34%) 11705.45 11700.40 - 11847.50 0 times
Wed 05 August 2026 11783.60 (-0.12%) 11829.00 11747.10 - 11829.00 0 times
Tue 04 August 2026 11797.90 (-0.64%) 11797.80 11702.50 - 11803.10 0 times
Mon 03 August 2026 11874.00 (1.87%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (-0.08%) 11634.45 11519.25 - 11722.35 0 times
Thu 30 July 2026 11664.70 (0.66%) 11612.50 11597.35 - 11728.05 0 times
Wed 29 July 2026 11587.90 (1.58%) 11528.40 11516.75 - 11599.30 0 times
Tue 28 July 2026 11407.25 (1.24%) 11325.50 11323.85 - 11457.70 0 times
Mon 27 July 2026 11267.45 (1.81%) 11163.05 11149.40 - 11276.70 0 times
Fri 24 July 2026 11066.60 (-0.47%) 11012.25 10981.30 - 11104.70 0 times
Thu 23 July 2026 11118.35 (0%) 11081.10 11053.55 - 11150.80 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11743.43 and 11954.83

Weekly Target 111575.55
Weekly Target 211699.9
Weekly Target 311786.95
Weekly Target 411911.3
Weekly Target 511998.35

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11743.43 and 11954.83

Monthly Target 111575.55
Monthly Target 211699.9
Monthly Target 311786.95
Monthly Target 411911.3
Monthly Target 511998.35

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11787.1
12 day DMA 11513.82
20 day DMA 11325.97
35 day DMA 11079.11
50 day DMA 10993.19
100 day DMA 10971.72
150 day DMA 11397.88
200 day DMA 11569.94

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11756.8311723.1211692.89
12 day EMA11565.8511518.8911470.78
20 day EMA11401.7411357.2811312.42
35 day EMA11218.8711183.2311147.88
50 day EMA11054.7711023.3810992.36

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11787.111755.1911716.05
12 day SMA11513.8211458.4211403.76
20 day SMA11325.9711277.111239.57
35 day SMA11079.1111046.1411013.42
50 day SMA10993.1910972.8610952.95
100 day SMA10971.7210968.4810967.29
150 day SMA11397.8811402.5211407.2
200 day SMA11569.9411571.0111572.94
Back to top | Use Dark Theme