SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2883.94 and 2941.56

Daily Target 12835.92
Daily Target 22874.34
Daily Target 32893.5433333333
Daily Target 42931.96
Daily Target 52951.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2912.75 (0.68%) 2887.42 2855.13 - 2912.75 0 times
Thu 05 February 2026 2893.07 (0.68%) 2894.43 2881.60 - 2914.19 0 times
Wed 04 February 2026 2873.42 (0.13%) 2874.58 2842.32 - 2878.69 0 times
Tue 03 February 2026 2869.65 (2.66%) 2805.61 2804.00 - 2870.94 0 times
Mon 02 February 2026 2795.41 (-0.68%) 2830.94 2794.64 - 2859.43 0 times
Fri 30 January 2026 2814.50 (0.25%) 2814.91 2795.38 - 2821.98 0 times
Thu 29 January 2026 2807.61 (-0.14%) 2801.21 2779.92 - 2815.98 0 times
Wed 28 January 2026 2811.44 (-0.96%) 2819.86 2805.53 - 2819.92 0 times
Tue 27 January 2026 2838.70 (0.29%) 2820.39 2813.28 - 2843.82 0 times
Mon 26 January 2026 2830.62 (-1.68%) 2861.95 2827.44 - 2862.00 0 times
Fri 23 January 2026 2879.10 (0.29%) 2881.23 2873.71 - 2896.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2853.7 and 2973.25

Weekly Target 12754.31
Weekly Target 22833.53
Weekly Target 32873.86
Weekly Target 42953.08
Weekly Target 52993.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.85%) 2707.48 2690.46 - 2725.84 0 times
Fri 19 December 2025 2692.28 (-0.86%) 2716.54 2658.48 - 2728.30 0 times
Fri 12 December 2025 2715.66 (1.99%) 2674.75 2668.40 - 2716.82 0 times
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times
Fri 28 November 2025 2692.15 (2.22%) 2639.56 2622.35 - 2696.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2853.7 and 2973.25

Monthly Target 12754.31
Monthly Target 22833.53
Monthly Target 32873.86
Monthly Target 42953.08
Monthly Target 52993.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2868.86
12 day DMA 2849.76
20 day DMA 2848.8
35 day DMA 2791.33
50 day DMA 2751.59
100 day DMA 2692.76
150 day DMA 2620.15
200 day DMA 2521.34

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2878.782861.82846.17
12 day EMA2855.572845.182836.47
20 day EMA2835.632827.522820.62
35 day EMA2797.82791.032785.02
50 day EMA2754.92748.462742.56

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2868.862849.212832.12
12 day SMA2849.762845.042843.86
20 day SMA2848.82842.22836.89
35 day SMA2791.332784.52778.99
50 day SMA2751.592744.912739.85
100 day SMA2692.762689.642686.56
150 day SMA2620.152616.282612.55
200 day SMA2521.342518.342515.51
Back to top | Use Dark Theme