SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3359.96 and 3417.5

Daily Target 13312.01
Daily Target 23350.37
Daily Target 33369.55
Daily Target 43407.91
Daily Target 53427.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3388.73 (2.31%) 3338.01 3331.19 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (-0.52%) 3301.91 3295.29 - 3312.41 0 times
Thu 23 July 2026 3329.48 (0.33%) 3314.93 3314.93 - 3344.58 0 times
Wed 22 July 2026 3318.52 (-0.08%) 3316.91 3315.01 - 3348.24 0 times
Tue 21 July 2026 3321.24 (1.37%) 3293.67 3282.93 - 3321.24 0 times
Fri 17 July 2026 3276.41 (-2.38%) 3359.28 3237.93 - 3368.53 0 times
Thu 16 July 2026 3356.31 (-1.1%) 3380.28 3352.12 - 3387.21 0 times
Wed 15 July 2026 3393.50 (0.64%) 3386.72 3360.36 - 3400.31 0 times
Tue 14 July 2026 3371.80 (0.99%) 3348.39 3320.46 - 3378.61 0 times
Mon 13 July 2026 3338.73 (-1.15%) 3361.07 3330.23 - 3393.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3359.96 and 3417.5

Weekly Target 13312.01
Weekly Target 23350.37
Weekly Target 33369.55
Weekly Target 43407.91
Weekly Target 53427.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3388.73 (2.31%) 3338.01 3331.19 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3313.33 and 3504.57

Monthly Target 13160.7
Monthly Target 23274.72
Monthly Target 33351.9433333333
Monthly Target 43465.96
Monthly Target 53543.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3388.73 (3.07%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3332.23
12 day DMA 3341.39
20 day DMA 3322.9
35 day DMA 3261.04
50 day DMA 3225.36
100 day DMA 3111.78
150 day DMA 3005.15
200 day DMA 2912.64

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.193318.923322.27
12 day EMA3330.773320.233321.69
20 day EMA3311.723303.623302.72
35 day EMA3270.33263.333260.45
50 day EMA3221.723214.913210.94

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.233318.743311.57
12 day SMA3341.393343.633343.55
20 day SMA3322.93315.013314.26
35 day SMA3261.043255.353252.62
50 day SMA3225.363219.893215.77
100 day SMA3111.783108.213105.42
150 day SMA3005.153000.412995.88
200 day SMA2912.642908.872905.51
Back to top | Use Dark Theme