SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3168.16 and 3234.39

Daily Target 13115.21
Daily Target 23154.87
Daily Target 33181.44
Daily Target 43221.1
Daily Target 53247.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3194.53 (1.6%) 3146.03 3141.78 - 3208.01 0 times
Tue 02 June 2026 3144.31 (-1.41%) 3165.10 3103.77 - 3165.10 0 times
Mon 01 June 2026 3189.37 (-0.85%) 3206.29 3182.19 - 3220.38 0 times
Fri 29 May 2026 3216.84 (1.88%) 3164.67 3160.08 - 3236.55 0 times
Thu 28 May 2026 3157.59 (-0.67%) 3175.61 3125.64 - 3182.06 0 times
Wed 27 May 2026 3178.74 (-0.43%) 3191.11 3176.87 - 3214.08 0 times
Tue 26 May 2026 3192.42 (1.59%) 3194.99 3179.14 - 3211.03 0 times
Fri 22 May 2026 3142.48 (1.28%) 3106.69 3104.12 - 3151.98 0 times
Thu 21 May 2026 3102.88 (1.52%) 3075.17 3068.13 - 3123.26 0 times
Wed 20 May 2026 3056.45 (-1.52%) 3101.85 3040.66 - 3102.10 0 times
Tue 19 May 2026 3103.69 (0.78%) 3097.67 3085.00 - 3118.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3090.85 and 3207.46

Weekly Target 13056.28
Weekly Target 23125.41
Weekly Target 33172.8933333333
Weekly Target 43242.02
Weekly Target 53289.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3194.53 (-0.69%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3090.85 and 3207.46

Monthly Target 13056.28
Monthly Target 23125.41
Monthly Target 33172.8933333333
Monthly Target 43242.02
Monthly Target 53289.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3194.53 (-0.69%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3180.53
12 day DMA 3146.59
20 day DMA 3134.38
35 day DMA 3085.47
50 day DMA 3034.01
100 day DMA 2973.66
150 day DMA 2866.45
200 day DMA 2796.21

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3176.743167.843179.6
12 day EMA3155.433148.323149.05
20 day EMA3130.193123.423121.22
35 day EMA3087.533081.233077.52
50 day EMA3042.063035.843031.41

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3180.533177.373186.99
12 day SMA3146.593140.573140.82
20 day SMA3134.383124.583118.87
35 day SMA3085.473081.483076.05
50 day SMA3034.013028.923025.82
100 day SMA2973.662968.672964.15
150 day SMA2866.452862.782859.47
200 day SMA2796.212792.272788.5
Back to top | Use Dark Theme