SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3023.65 and 3066.24

Daily Target 13015.62
Daily Target 23031.68
Daily Target 33058.21
Daily Target 43074.27
Daily Target 53100.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3047.74 (-0.12%) 3068.85 3042.15 - 3084.74 0 times
Tue 14 April 2026 3051.51 (0.94%) 3035.68 3035.66 - 3066.89 0 times
Mon 13 April 2026 3022.95 (-0.44%) 3019.84 3010.93 - 3040.80 0 times
Fri 10 April 2026 3036.26 (0.03%) 3041.39 3034.89 - 3056.51 0 times
Thu 09 April 2026 3035.20 (-0.64%) 3057.86 3035.20 - 3069.62 0 times
Wed 08 April 2026 3054.83 (3.41%) 2965.22 2965.22 - 3060.20 0 times
Tue 07 April 2026 2954.10 (0.29%) 2956.85 2941.68 - 2981.48 0 times
Mon 06 April 2026 2945.44 (1.52%) 2945.80 2941.32 - 2971.85 0 times
Thu 02 April 2026 2901.34 (-1.54%) 2958.39 2894.64 - 2984.45 0 times
Wed 01 April 2026 2946.62 (4.67%) 2827.32 2823.74 - 2946.62 0 times
Tue 31 March 2026 2815.07 (-1%) 2839.73 2796.42 - 2868.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3029.34 and 3103.15

Weekly Target 12973.99
Weekly Target 23010.87
Weekly Target 33047.8033333333
Weekly Target 43084.68
Weekly Target 53121.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3047.74 (0.38%) 3019.84 3010.93 - 3084.74 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2935.74 and 3196.74

Monthly Target 12724.41
Monthly Target 22886.07
Monthly Target 32985.4066666667
Monthly Target 43147.07
Monthly Target 53246.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3047.74 (8.27%) 2827.32 2823.74 - 3084.74 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3038.73
12 day DMA 2971.21
20 day DMA 2945.14
35 day DMA 2985.72
50 day DMA 2970.08
100 day DMA 2844.6
150 day DMA 2771.93
200 day DMA 2686.57

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3032.63025.033011.79
12 day EMA2996.92987.662976.05
20 day EMA2979.352972.152963.8
35 day EMA2964.992960.122954.74
50 day EMA2967.542964.272960.71

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.733040.153020.67
12 day SMA2971.212961.952951.41
20 day SMA2945.142939.762936.65
35 day SMA2985.722986.162985.22
50 day SMA2970.082965.892961.48
100 day SMA2844.62840.532836.36
150 day SMA2771.932768.942765.95
200 day SMA2686.572682.862679.15
Back to top | Use Dark Theme