DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 15419.81 and 15502.75 | Daily Target 1 | 15359.67 | | Daily Target 2 | 15397 | | Daily Target 3 | 15442.61 | | Daily Target 4 | 15479.94 | | Daily Target 5 | 15525.55 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15434.33 (0.35%) |
15427.64 |
15405.28 - 15488.22 |
0.8151 times |
Mon 06 May 2024 |
15380.87 (0.21%) |
15403.33 |
15360.52 - 15470.05 |
1.0508 times |
Fri 03 May 2024 |
15348.40 (0.75%) |
15385.23 |
15311.16 - 15456.17 |
0.7433 times |
Thu 02 May 2024 |
15234.60 (2.49%) |
15106.45 |
15082.04 - 15291.81 |
0.8879 times |
Wed 01 May 2024 |
14864.63 (-0.3%) |
14840.50 |
14795.44 - 15076.12 |
0.9477 times |
Tue 30 April 2024 |
14909.51 (-2%) |
15167.31 |
14909.51 - 15167.31 |
1.0006 times |
Mon 29 April 2024 |
15213.56 (0.28%) |
15184.88 |
15109.76 - 15298.94 |
0.913 times |
Fri 26 April 2024 |
15170.88 (-0.82%) |
15173.38 |
15118.86 - 15292.52 |
0.9592 times |
Thu 25 April 2024 |
15296.89 (1.45%) |
15053.89 |
15028.02 - 15329.46 |
1.4539 times |
Wed 24 April 2024 |
15077.80 (-2.32%) |
15327.48 |
14928.49 - 15345.25 |
1.2286 times |
Tue 23 April 2024 |
15436.41 (1.39%) |
15224.83 |
15218.58 - 15478.36 |
1.0538 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 15397.43 and 15525.13 | Weekly Target 1 | 15299.99 | | Weekly Target 2 | 15367.16 | | Weekly Target 3 | 15427.69 | | Weekly Target 4 | 15494.86 | | Weekly Target 5 | 15555.39 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15434.33 (0.56%) |
15403.33 |
15360.52 - 15488.22 |
0.4333 times |
Fri 03 May 2024 |
15348.40 (1.17%) |
15184.88 |
14795.44 - 15456.17 |
1.0432 times |
Fri 26 April 2024 |
15170.88 (0.58%) |
15133.60 |
14928.49 - 15478.36 |
1.3262 times |
Fri 19 April 2024 |
15083.72 (-2.67%) |
15567.21 |
14921.95 - 15686.77 |
1.3542 times |
Fri 12 April 2024 |
15498.11 (-2.65%) |
15945.83 |
15425.60 - 16031.70 |
1.0951 times |
Fri 05 April 2024 |
15919.20 (-1.8%) |
16169.27 |
15738.37 - 16169.27 |
1.0343 times |
Thu 28 March 2024 |
16211.62 (1.25%) |
15992.39 |
15847.51 - 16253.44 |
0.7753 times |
Fri 22 March 2024 |
16010.98 (3.31%) |
15549.85 |
15404.55 - 16201.55 |
0.8605 times |
Fri 15 March 2024 |
15498.63 (-1.4%) |
15722.95 |
15479.17 - 15955.00 |
1.1102 times |
Fri 08 March 2024 |
15718.22 (-0.72%) |
15841.43 |
15568.04 - 15917.42 |
0.9677 times |
Fri 01 March 2024 |
15832.62 (-0.56%) |
15885.13 |
15666.32 - 15931.84 |
0.8657 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 15114.89 and 15807.67 | Monthly Target 1 | 14546.55 | | Monthly Target 2 | 14990.44 | | Monthly Target 3 | 15239.33 | | Monthly Target 4 | 15683.22 | | Monthly Target 5 | 15932.11 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
15434.33 (3.52%) |
14840.50 |
14795.44 - 15488.22 |
0.2601 times |
Tue 30 April 2024 |
14909.51 (-8.03%) |
16169.27 |
14909.51 - 16169.27 |
1.3239 times |
Thu 28 March 2024 |
16211.62 (2.34%) |
15839.98 |
15404.55 - 16253.44 |
0.979 times |
Thu 29 February 2024 |
15841.59 (2.1%) |
15458.31 |
15368.35 - 16273.00 |
0.9812 times |
Wed 31 January 2024 |
15515.80 (-2.41%) |
15844.23 |
15151.62 - 16073.41 |
1.4615 times |
Fri 29 December 2023 |
15898.85 (5.86%) |
15080.19 |
15018.10 - 16174.39 |
1.1155 times |
Thu 30 November 2023 |
15018.51 (8.62%) |
14221.46 |
14218.17 - 15171.97 |
0.8978 times |
Mon 30 October 2023 |
13826.69 (-7.63%) |
14952.74 |
13471.47 - 15231.42 |
1.0163 times |
Fri 29 September 2023 |
14968.77 (-4.81%) |
15823.52 |
14700.99 - 15897.59 |
1.0054 times |
Thu 31 August 2023 |
15725.20 (-5.36%) |
16506.36 |
15504.27 - 16574.14 |
0.9593 times |
Mon 31 July 2023 |
16616.42 (7%) |
15503.10 |
15271.91 - 16715.63 |
0.9782 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 15252.57 | | 12 day DMA | 15216.02 | | 20 day DMA | 15254.75 | | 35 day DMA | 15540.84 | | 50 day DMA | 15595.51 | | 100 day DMA | 15689.81 | | 150 day DMA | 15389.89 | | 200 day DMA | 15498.78 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15310.01 | 15247.86 | 15181.36 | | 12 day EMA | 15267.21 | 15236.84 | 15210.66 | | 20 day EMA | 15323.66 | 15312.02 | 15304.78 | | 35 day EMA | 15420.17 | 15419.34 | 15421.61 | | 50 day EMA | 15573.99 | 15579.69 | 15587.8 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15252.57 | 15147.6 | 15114.14 | | 12 day SMA | 15216.02 | 15186.81 | 15150.64 | | 20 day SMA | 15254.75 | 15281.54 | 15309.21 | | 35 day SMA | 15540.84 | 15540.36 | 15543.72 | | 50 day SMA | 15595.51 | 15603.67 | 15614.47 | | 100 day SMA | 15689.81 | 15694.6 | 15696.95 | | 150 day SMA | 15389.89 | 15387.67 | 15385.05 | | 200 day SMA | 15498.78 | 15502.32 | 15504.54 |
|
|
