DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 15429.13 and 15602.85 | Daily Target 1 | 15291.51 | | Daily Target 2 | 15393.03 | | Daily Target 3 | 15465.233333333 | | Daily Target 4 | 15566.75 | | Daily Target 5 | 15638.95 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
15494.54 (1.06%) |
15375.25 |
15363.72 - 15537.44 |
1.1333 times |
Thu 26 June 2025 |
15331.32 (0.8%) |
15270.19 |
15270.19 - 15413.20 |
0.8103 times |
Wed 25 June 2025 |
15209.72 (-1.07%) |
15296.50 |
15126.27 - 15296.50 |
0.7866 times |
Tue 24 June 2025 |
15374.57 (1.84%) |
15180.33 |
15180.33 - 15388.97 |
1.1403 times |
Mon 23 June 2025 |
15097.10 (2.25%) |
14728.88 |
14682.64 - 15100.42 |
1.1394 times |
Fri 20 June 2025 |
14764.80 (0.27%) |
14752.39 |
14707.12 - 14878.38 |
1.2724 times |
Wed 18 June 2025 |
14725.50 (0.25%) |
14699.42 |
14689.58 - 14866.89 |
0.9352 times |
Tue 17 June 2025 |
14688.67 (0.02%) |
14823.09 |
14653.33 - 14861.27 |
0.9143 times |
Fri 13 June 2025 |
14685.56 (-1.51%) |
14772.46 |
14630.37 - 14829.10 |
1.0199 times |
Thu 12 June 2025 |
14910.55 (-0.12%) |
14880.90 |
14758.11 - 14911.46 |
0.8483 times |
Wed 11 June 2025 |
14928.15 (-1.6%) |
15218.34 |
14896.49 - 15234.74 |
1.0173 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 15088.59 and 15943.39 | Weekly Target 1 | 14383.41 | | Weekly Target 2 | 14938.97 | | Weekly Target 3 | 15238.206666667 | | Weekly Target 4 | 15793.77 | | Weekly Target 5 | 16093.01 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
15494.54 (4.94%) |
14728.88 |
14682.64 - 15537.44 |
1.081 times |
Fri 20 June 2025 |
14764.80 (0.54%) |
14823.09 |
14653.33 - 14878.38 |
0.6736 times |
Fri 13 June 2025 |
14685.56 (-1.29%) |
14927.86 |
14630.37 - 15244.52 |
0.9901 times |
Fri 06 June 2025 |
14877.23 (1.3%) |
14673.08 |
14417.57 - 14907.31 |
0.9798 times |
Fri 30 May 2025 |
14686.30 (1.04%) |
14619.34 |
14572.02 - 14869.27 |
0.9392 times |
Fri 23 May 2025 |
14535.58 (-4.11%) |
15067.29 |
14358.24 - 15140.18 |
0.9489 times |
Fri 16 May 2025 |
15159.32 (7.97%) |
14772.84 |
14772.84 - 15189.82 |
1.273 times |
Fri 09 May 2025 |
14040.31 (-0.26%) |
14004.59 |
13668.61 - 14206.67 |
1.1167 times |
Fri 02 May 2025 |
14077.53 (4.3%) |
13511.96 |
13226.33 - 14185.23 |
1.0928 times |
Fri 25 April 2025 |
13497.05 (0.55%) |
13315.46 |
12961.63 - 13789.92 |
0.9047 times |
Tue 15 April 2025 |
13423.59 (0.11%) |
13509.07 |
13375.47 - 13675.36 |
0.4208 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 14956.06 and 16075.93 | Monthly Target 1 | 14029.98 | | Monthly Target 2 | 14762.26 | | Monthly Target 3 | 15149.85 | | Monthly Target 4 | 15882.13 | | Monthly Target 5 | 16269.72 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
1.0035 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.2753 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.2825 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.1322 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.9113 times |
Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
0.9536 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.7109 times |
Thu 31 October 2024 |
16252.15 (-0.26%) |
16262.15 |
15649.80 - 16671.23 |
0.9692 times |
Mon 30 September 2024 |
16294.50 (1.56%) |
15992.66 |
15227.47 - 16413.23 |
0.8778 times |
Fri 30 August 2024 |
16043.85 (-0.25%) |
16163.91 |
14816.10 - 16330.63 |
0.8838 times |
Wed 31 July 2024 |
16083.86 (4.34%) |
15408.41 |
14992.56 - 16323.41 |
1.0128 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 15301.45 | | 12 day DMA | 15031.8 | | 20 day DMA | 14918.98 | | 35 day DMA | 14827.03 | | 50 day DMA | 14452.7 | | 100 day DMA | 14957.12 | | 150 day DMA | 15509.2 | | 200 day DMA | 15575.01 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15282.5 | 15176.49 | 15099.08 | | 12 day EMA | 15091.21 | 15017.9 | 14960.93 | | 20 day EMA | 14957.32 | 14900.79 | 14855.49 | | 35 day EMA | 14675.89 | 14627.69 | 14586.26 | | 50 day EMA | 14440.71 | 14397.71 | 14359.62 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15301.45 | 15155.5 | 15034.34 | | 12 day SMA | 15031.8 | 14988.66 | 14950.82 | | 20 day SMA | 14918.98 | 14877.63 | 14852.63 | | 35 day SMA | 14827.03 | 14775.28 | 14737.34 | | 50 day SMA | 14452.7 | 14421.07 | 14367.18 | | 100 day SMA | 14957.12 | 14967.73 | 14981.04 | | 150 day SMA | 15509.2 | 15511.12 | 15514.34 | | 200 day SMA | 15575.01 | 15577.02 | 15579.96 |
|
|
