Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 18358.26 and 18650.55
| Daily Target 1 | 18135.8 |
| Daily Target 2 | 18288.43 |
| Daily Target 3 | 18428.09 |
| Daily Target 4 | 18580.72 |
| Daily Target 5 | 18720.38 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18441.06 (0.61%) | 18393.38 | 18275.46 - 18567.75 | 0.7543 times | Tue 24 March 2026 | 18328.82 (1.34%) | 17928.63 | 17920.20 - 18461.55 | 0.6751 times | Mon 23 March 2026 | 18085.77 (0.19%) | 18266.35 | 18085.14 - 18446.86 | 0.8993 times | Tue 17 March 2026 | 18051.70 (1.11%) | 17998.16 | 17850.56 - 18187.23 | 1.0603 times | Mon 16 March 2026 | 17853.63 (0.69%) | 17801.60 | 17801.60 - 18035.92 | 0.8469 times | Fri 13 March 2026 | 17731.84 (0.12%) | 17710.92 | 17633.48 - 17880.81 | 0.9991 times | Thu 12 March 2026 | 17710.92 (-2.98%) | 18003.54 | 17690.12 - 18082.58 | 1.0988 times | Wed 11 March 2026 | 18255.75 (-0.71%) | 18386.60 | 18102.47 - 18404.28 | 0.9265 times | Tue 10 March 2026 | 18386.50 (-0.88%) | 18521.60 | 18332.57 - 18766.34 | 1.247 times | Mon 09 March 2026 | 18549.53 (0.48%) | 18371.62 | 17863.17 - 18572.46 | 1.4928 times | Fri 06 March 2026 | 18461.32 (-3.52%) | 18697.46 | 18355.07 - 18700.38 | 1.1519 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18180.63 and 18828.18
| Weekly Target 1 | 17662.12 |
| Weekly Target 2 | 18051.59 |
| Weekly Target 3 | 18309.67 |
| Weekly Target 4 | 18699.14 |
| Weekly Target 5 | 18957.22 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18441.06 (2.16%) | 18266.35 | 17920.20 - 18567.75 | 0.6701 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5488 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6588 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.4863 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.1539 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.8214 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.0426 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.2223 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.1957 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.793 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16902.15 and 19172.39
| Monthly Target 1 | 16389.18 |
| Monthly Target 2 | 17415.12 |
| Monthly Target 3 | 18659.42 |
| Monthly Target 4 | 19685.36 |
| Monthly Target 5 | 20929.66 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18441.06 (-6.34%) | 19485.79 | 17633.48 - 19903.72 | 1.0457 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.064 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0519 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0491 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8749 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.161 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3697 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1593 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2873 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9372 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.1909 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18152.2 |
| 12 day DMA | 18249.28 |
| 20 day DMA | 18780.58 |
| 35 day DMA | 19105.34 |
| 50 day DMA | 18837.71 |
| 100 day DMA | 17808.72 |
| 150 day DMA | 17101.25 |
| 200 day DMA | 16571.97 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18242.77 | 18143.64 | 18051.06 |
| 12 day EMA | 18381.08 | 18370.18 | 18377.7 |
| 20 day EMA | 18578.25 | 18592.69 | 18620.45 |
| 35 day EMA | 18636.08 | 18647.56 | 18666.32 |
| 50 day EMA | 18690.46 | 18700.64 | 18715.81 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18152.2 | 18010.35 | 17886.77 |
| 12 day SMA | 18249.28 | 18355.23 | 18468.31 |
| 20 day SMA | 18780.58 | 18850.59 | 18908.85 |
| 35 day SMA | 19105.34 | 19101.32 | 19102.75 |
| 50 day SMA | 18837.71 | 18830.06 | 18820.72 |
| 100 day SMA | 17808.72 | 17778.86 | 17749.78 |
| 150 day SMA | 17101.25 | 17083.14 | 17066.66 |
| 200 day SMA | 16571.97 | 16550.16 | 16526.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.