DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 20391.93 and 20954.24

Daily Target 119941.13
Daily Target 220280.42
Daily Target 320503.443333333
Daily Target 420842.73
Daily Target 521065.75

Daily price and volume Dj Transport

Date Closing Open Range Volume
Wed 20 May 2026 20619.70 (2.27%) 20219.97 20164.16 - 20726.47 1.3028 times
Tue 19 May 2026 20161.07 (-0.28%) 20108.33 19863.85 - 20316.52 1.0425 times
Mon 18 May 2026 20216.74 (0.41%) 20135.19 20006.64 - 20286.71 0.9976 times
Fri 15 May 2026 20134.18 (0.38%) 19945.52 19903.99 - 20195.02 0.8509 times
Thu 14 May 2026 20057.41 (1.4%) 19810.29 19513.42 - 20185.22 1.0788 times
Wed 13 May 2026 19781.36 (-0.37%) 19844.85 19732.97 - 19967.56 0.7377 times
Tue 12 May 2026 19854.88 (-0.94%) 20052.24 19620.13 - 20071.76 0.9275 times
Mon 11 May 2026 20043.64 (-0.77%) 20184.42 20016.49 - 20236.27 0.8485 times
Fri 08 May 2026 20198.74 (0.08%) 20207.98 20136.63 - 20261.10 0.8972 times
Thu 07 May 2026 20181.73 (-0.91%) 20412.71 20172.15 - 20507.59 1.3166 times
Wed 06 May 2026 20366.32 (0%) 20277.21 20200.99 - 20499.77 1.257 times

Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 20241.78 and 21104.4

Weekly Target 119540.72
Weekly Target 220080.21
Weekly Target 320403.34
Weekly Target 420942.83
Weekly Target 521265.96

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Wed 20 May 2026 20619.70 (2.41%) 20135.19 19863.85 - 20726.47 0.7327 times
Fri 15 May 2026 20134.18 (-0.32%) 20184.42 19513.42 - 20236.27 0.9738 times
Fri 08 May 2026 20198.74 (-0.82%) 20277.21 20136.63 - 20507.59 0.7607 times
Wed 06 May 2026 20366.32 (-1.13%) 20470.05 19548.77 - 20499.77 0.7211 times
Fri 01 May 2026 20598.20 (-1.41%) 20825.08 20426.21 - 21044.05 1.0037 times
Fri 24 April 2026 20891.98 (-6.82%) 22372.71 20848.18 - 24752.67 1.2842 times
Fri 17 April 2026 22422.08 (10.24%) 20320.08 20152.78 - 22560.25 1.2831 times
Fri 10 April 2026 20339.04 (6.55%) 19049.99 18964.06 - 20539.88 1.1197 times
Thu 02 April 2026 19088.51 (5.03%) 18146.04 18017.50 - 19139.27 0.9613 times
Fri 27 March 2026 18174.69 (0.68%) 18266.35 17920.20 - 18567.75 1.1598 times
Tue 17 March 2026 18051.70 (1.8%) 17801.60 17801.60 - 18187.23 0.6178 times

weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 19373.89 and 20759.24

Monthly Target 118958.61
Monthly Target 219789.16
Monthly Target 320343.963333333
Monthly Target 421174.51
Monthly Target 521729.31

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Wed 20 May 2026 20619.70 (-0.84%) 20775.19 19513.42 - 20898.77 0.6709 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 0.9814 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.1529 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 0.9903 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 0.9791 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 0.9765 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.8143 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.0806 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.2748 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.0791 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.2674 times

monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 20237.82
12 day DMA 20165.17
20 day DMA 20299.98
35 day DMA 20641.23
50 day DMA 19919
100 day DMA 19333.72
150 day DMA 18342.27
200 day DMA 17672.19

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA20288.2820122.620103.37
12 day EMA20259.8820194.4820200.55
20 day EMA20311.7520279.3520291.8
35 day EMA20048.1320014.4820005.85
50 day EMA19905.8119876.6819865.08

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA20237.8220070.1520008.91
12 day SMA20165.1720115.2220068.94
20 day SMA20299.9820323.5520411.65
35 day SMA20641.2320592.9320548.6
50 day SMA1991919875.8419855.3
100 day SMA19333.7219303.8919279.07
150 day SMA18342.2718305.2618274.75
200 day SMA17672.1917646.6417625.82
Back to top | Use Dark Theme