Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 21457.79 and 21778.96
| Daily Target 1 | 21399.87 |
| Daily Target 2 | 21515.7 |
| Daily Target 3 | 21721.043333333 |
| Daily Target 4 | 21836.87 |
| Daily Target 5 | 22042.21 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21631.52 (-0.75%) | 21762.29 | 21605.22 - 21926.39 | 0.9233 times | Mon 22 June 2026 | 21795.83 (0.73%) | 21628.14 | 21626.52 - 22025.33 | 0.8917 times | Thu 18 June 2026 | 21637.89 (0.48%) | 21728.88 | 21570.97 - 21887.06 | 1.5379 times | Wed 17 June 2026 | 21534.53 (-2.97%) | 22185.72 | 21470.17 - 22185.72 | 0.9525 times | Tue 16 June 2026 | 22194.19 (-0.7%) | 22359.84 | 22184.30 - 22471.35 | 0.9519 times | Mon 15 June 2026 | 22351.31 (-1.09%) | 22730.53 | 22299.63 - 22741.49 | 1.0664 times | Fri 12 June 2026 | 22596.69 (0.32%) | 22628.18 | 22437.96 - 22718.79 | 0.8257 times | Thu 11 June 2026 | 22523.74 (3.21%) | 21874.03 | 21874.03 - 22549.70 | 0.9657 times | Wed 10 June 2026 | 21822.55 (-2.69%) | 22225.59 | 21768.16 - 22225.59 | 0.9089 times | Tue 09 June 2026 | 22426.52 (1.33%) | 22233.84 | 21990.33 - 22476.62 | 0.9761 times | Mon 08 June 2026 | 22132.73 (1%) | 21978.56 | 21976.70 - 22312.22 | 0.7579 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21618.37 and 22038.48
| Weekly Target 1 | 21333.91 |
| Weekly Target 2 | 21482.72 |
| Weekly Target 3 | 21754.023333333 |
| Weekly Target 4 | 21902.83 |
| Weekly Target 5 | 22174.13 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21631.52 (-0.03%) | 21628.14 | 21605.22 - 22025.33 | 0.3108 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 0.772 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 0.7592 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 0.7672 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 1.5044 times | Fri 22 May 2026 | 20767.41 (3.15%) | 20135.19 | 19863.85 - 20824.56 | 1.629 times | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 1.1985 times | Fri 08 May 2026 | 20198.74 (-0.82%) | 20277.21 | 20136.63 - 20507.59 | 0.9362 times | Wed 06 May 2026 | 20366.32 (-1.13%) | 20470.05 | 19548.77 - 20499.77 | 0.8875 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.2353 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.5804 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21380.62 and 22992.4
| Monthly Target 1 | 20222.46 |
| Monthly Target 2 | 20926.99 |
| Monthly Target 3 | 21834.24 |
| Monthly Target 4 | 22538.77 |
| Monthly Target 5 | 23446.02 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21631.52 (1.03%) | 21166.36 | 21129.71 - 22741.49 | 0.433 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.0621 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0118 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.1886 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0209 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0093 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0066 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8395 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.114 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3142 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1124 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21758.79 |
| 12 day DMA | 22046.75 |
| 20 day DMA | 21814.32 |
| 35 day DMA | 21133.15 |
| 50 day DMA | 21207.46 |
| 100 day DMA | 20157.24 |
| 150 day DMA | 19211.5 |
| 200 day DMA | 18337.95 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21786.28 | 21863.65 | 21897.56 |
| 12 day EMA | 21834.12 | 21870.94 | 21884.59 |
| 20 day EMA | 21695.22 | 21701.92 | 21692.04 |
| 35 day EMA | 21503.38 | 21495.84 | 21478.18 |
| 50 day EMA | 21184.15 | 21165.9 | 21140.2 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21758.79 | 21902.75 | 22062.92 |
| 12 day SMA | 22046.75 | 22058.55 | 22032.24 |
| 20 day SMA | 21814.32 | 21771.11 | 21711.53 |
| 35 day SMA | 21133.15 | 21075.27 | 21041.05 |
| 50 day SMA | 21207.46 | 21191.66 | 21162.52 |
| 100 day SMA | 20157.24 | 20122.78 | 20086.43 |
| 150 day SMA | 19211.5 | 19176.56 | 19139.7 |
| 200 day SMA | 18337.95 | 18309.32 | 18279.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.