DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 15251.19 and 15694.1 | Daily Target 1 | 15167.49 | | Daily Target 2 | 15334.88 | | Daily Target 3 | 15610.4 | | Daily Target 4 | 15777.79 | | Daily Target 5 | 16053.31 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15502.27 (-0.93%) |
15633.05 |
15443.01 - 15885.92 |
1.2796 times |
Tue 16 September 2025 |
15648.03 (0.47%) |
15601.94 |
15504.57 - 15693.51 |
0.9946 times |
Mon 15 September 2025 |
15575.28 (-0.34%) |
15687.32 |
15557.16 - 15721.33 |
1.0355 times |
Fri 12 September 2025 |
15628.08 (-0.88%) |
15750.57 |
15614.67 - 15772.69 |
0.9291 times |
Thu 11 September 2025 |
15767.41 (1.44%) |
15543.32 |
15512.21 - 15775.53 |
1.1731 times |
Wed 10 September 2025 |
15543.65 (-0.36%) |
15584.73 |
15425.33 - 15668.36 |
0.8988 times |
Tue 09 September 2025 |
15599.51 (-0.79%) |
15713.37 |
15572.39 - 15718.43 |
0.739 times |
Mon 08 September 2025 |
15723.95 (-0.02%) |
15739.45 |
15565.26 - 15743.91 |
1.0429 times |
Fri 05 September 2025 |
15727.85 (-0.28%) |
15762.28 |
15633.38 - 15930.66 |
0.9637 times |
Thu 04 September 2025 |
15772.47 (0.37%) |
15710.83 |
15580.88 - 15780.23 |
0.9436 times |
Wed 03 September 2025 |
15714.86 (-0.41%) |
15760.98 |
15636.93 - 15881.58 |
0.9042 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 15251.19 and 15694.1 | Weekly Target 1 | 15167.49 | | Weekly Target 2 | 15334.88 | | Weekly Target 3 | 15610.4 | | Weekly Target 4 | 15777.79 | | Weekly Target 5 | 16053.31 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15502.27 (-0.81%) |
15687.32 |
15443.01 - 15885.92 |
0.8417 times |
Fri 12 September 2025 |
15628.08 (-0.63%) |
15739.45 |
15425.33 - 15775.53 |
1.2163 times |
Fri 05 September 2025 |
15727.85 (-1.11%) |
15692.81 |
15580.88 - 15930.66 |
0.9627 times |
Fri 29 August 2025 |
15904.85 (0%) |
15890.49 |
15819.83 - 15959.57 |
0.2036 times |
Fri 29 August 2025 |
15904.85 (-1.22%) |
16038.15 |
15739.21 - 16046.92 |
1.1289 times |
Fri 22 August 2025 |
16102.01 (2.81%) |
15645.75 |
15444.56 - 16226.30 |
1.1501 times |
Fri 15 August 2025 |
15662.12 (2.1%) |
15362.03 |
15107.49 - 15879.88 |
1.1444 times |
Fri 08 August 2025 |
15340.41 (1.56%) |
15292.15 |
15212.25 - 15692.99 |
0.8242 times |
Fri 01 August 2025 |
15104.24 (-2.52%) |
16356.24 |
15054.29 - 16495.04 |
1.4236 times |
Fri 27 June 2025 |
15494.54 (4.94%) |
14728.88 |
14682.64 - 15537.44 |
1.1046 times |
Fri 20 June 2025 |
14764.80 (0.54%) |
14823.09 |
14653.33 - 14878.38 |
0.6883 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 15211.14 and 15716.47 | Monthly Target 1 | 15114.09 | | Monthly Target 2 | 15308.18 | | Monthly Target 3 | 15619.42 | | Monthly Target 4 | 15813.51 | | Monthly Target 5 | 16124.75 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15502.27 (-2.53%) |
15692.81 |
15425.33 - 15930.66 |
0.8284 times |
Fri 29 August 2025 |
15904.85 (2.97%) |
15432.71 |
15054.29 - 16226.30 |
1.2912 times |
Thu 31 July 2025 |
15446.28 (-0.31%) |
16356.24 |
15386.75 - 16495.04 |
0.3199 times |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
1.0437 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.3264 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.3338 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.1775 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.9478 times |
Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
0.9918 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.7394 times |
Thu 31 October 2024 |
16252.15 (-0.26%) |
16262.15 |
15649.80 - 16671.23 |
1.008 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 15624.21 | | 12 day DMA | 15665.29 | | 20 day DMA | 15747.54 | | 35 day DMA | 15657.1 | | 50 day DMA | 15514.53 | | 100 day DMA | 14874.94 | | 150 day DMA | 15251.96 | | 200 day DMA | 15574.35 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15594.9 | 15641.21 | 15637.8 | | 12 day EMA | 15653.86 | 15681.41 | 15687.48 | | 20 day EMA | 15659.71 | 15676.28 | 15679.25 | | 35 day EMA | 15571.13 | 15575.18 | 15570.89 | | 50 day EMA | 15459.47 | 15457.72 | 15449.96 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15624.21 | 15632.49 | 15622.79 | | 12 day SMA | 15665.29 | 15698.84 | 15720.24 | | 20 day SMA | 15747.54 | 15752.54 | 15765.28 | | 35 day SMA | 15657.1 | 15671.23 | 15691.94 | | 50 day SMA | 15514.53 | 15502.03 | 15481.86 | | 100 day SMA | 14874.94 | 14866.84 | 14856.56 | | 150 day SMA | 15251.96 | 15266.59 | 15280.25 | | 200 day SMA | 15574.35 | 15577.2 | 15579.03 |
|
|
