DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 17255.44 and 17470.94 | Daily Target 1 | 17216.77 | | Daily Target 2 | 17294.1 | | Daily Target 3 | 17432.273333333 | | Daily Target 4 | 17509.6 | | Daily Target 5 | 17647.77 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17371.42 (-0.52%) |
17424.06 |
17354.95 - 17570.45 |
0.9681 times |
Tue 16 December 2025 |
17462.16 (-0.06%) |
17524.55 |
17341.50 - 17580.40 |
1.2323 times |
Mon 15 December 2025 |
17471.83 (-0.19%) |
17522.32 |
17341.38 - 17526.85 |
1.2484 times |
Fri 12 December 2025 |
17504.57 (-0.66%) |
17697.80 |
17448.32 - 17732.64 |
0.8472 times |
Thu 11 December 2025 |
17620.19 (0.64%) |
17489.68 |
17478.80 - 17713.80 |
0.9401 times |
Wed 10 December 2025 |
17508.01 (2.66%) |
17067.31 |
17067.27 - 17570.27 |
1.2136 times |
Tue 09 December 2025 |
17054.64 (-0.49%) |
17093.06 |
17049.60 - 17194.44 |
0.9056 times |
Mon 08 December 2025 |
17138.59 (-0.26%) |
17216.89 |
17125.18 - 17296.64 |
0.7931 times |
Fri 05 December 2025 |
17183.12 (0.69%) |
17050.06 |
17013.27 - 17255.02 |
0.8897 times |
Thu 04 December 2025 |
17065.72 (0.21%) |
17025.76 |
16950.49 - 17133.95 |
0.9619 times |
Wed 03 December 2025 |
17030.51 (2.01%) |
16744.23 |
16744.23 - 17057.34 |
1.0123 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 17236.89 and 17475.91 | Weekly Target 1 | 17192.05 | | Weekly Target 2 | 17281.73 | | Weekly Target 3 | 17431.066666667 | | Weekly Target 4 | 17520.75 | | Weekly Target 5 | 17670.09 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17371.42 (-0.76%) |
17522.32 |
17341.38 - 17580.40 |
0.8803 times |
Fri 12 December 2025 |
17504.57 (1.87%) |
17216.89 |
17049.60 - 17732.64 |
1.1995 times |
Fri 05 December 2025 |
17183.12 (3.6%) |
16544.70 |
16493.75 - 17255.02 |
1.23 times |
Fri 28 November 2025 |
16585.81 (3.57%) |
16016.53 |
15905.38 - 16654.40 |
0.8452 times |
Fri 21 November 2025 |
16013.90 (-0.36%) |
16037.25 |
15521.07 - 16140.70 |
1.2193 times |
Fri 14 November 2025 |
16072.56 (-0.84%) |
16271.30 |
15967.51 - 16501.56 |
0.9729 times |
Fri 07 November 2025 |
16209.22 (2.01%) |
15733.65 |
15720.03 - 16235.13 |
1.0625 times |
Fri 31 October 2025 |
15890.17 (0%) |
15718.89 |
15631.64 - 15925.83 |
0.2138 times |
Fri 31 October 2025 |
15890.17 (2.82%) |
15601.26 |
15544.59 - 15955.90 |
1.1539 times |
Fri 24 October 2025 |
15454.66 (-1.41%) |
15724.58 |
15356.01 - 16013.33 |
1.2226 times |
Fri 17 October 2025 |
15676.28 (4.04%) |
15141.41 |
15078.31 - 15844.21 |
1.143 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 16932.59 and 18171.48 | Monthly Target 1 | 15960.38 | | Monthly Target 2 | 16665.9 | | Monthly Target 3 | 17199.27 | | Monthly Target 4 | 17904.79 | | Monthly Target 5 | 18438.16 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17371.42 (4.74%) |
16544.70 |
16493.75 - 17732.64 |
0.7072 times |
Fri 28 November 2025 |
16585.81 (4.38%) |
15733.65 |
15521.07 - 16654.40 |
0.876 times |
Fri 31 October 2025 |
15890.17 (1.11%) |
15679.72 |
15064.48 - 16013.33 |
1.2082 times |
Tue 30 September 2025 |
15715.54 (-1.19%) |
15692.81 |
15425.33 - 15930.66 |
1.3714 times |
Fri 29 August 2025 |
15904.85 (2.97%) |
15432.71 |
15054.29 - 16226.30 |
1.1608 times |
Thu 31 July 2025 |
15446.28 (-0.31%) |
16356.24 |
15386.75 - 16495.04 |
0.2877 times |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
0.9384 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.1925 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.1992 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.0587 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.8521 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 17486.03 | | 12 day DMA | 17258.8 | | 20 day DMA | 16826.72 | | 35 day DMA | 16466.68 | | 50 day DMA | 16198.06 | | 100 day DMA | 15944.44 | | 150 day DMA | 15447.19 | | 200 day DMA | 15450.78 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17411.21 | 17431.1 | 17415.57 | | 12 day EMA | 17206.88 | 17176.97 | 17125.14 | | 20 day EMA | 16958.92 | 16915.52 | 16858 | | 35 day EMA | 16615.01 | 16570.48 | 16517.98 | | 50 day EMA | 16288.63 | 16244.45 | 16194.77 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17486.03 | 17513.35 | 17431.85 | | 12 day SMA | 17258.8 | 17193.55 | 17120.52 | | 20 day SMA | 16826.72 | 16747.65 | 16664.05 | | 35 day SMA | 16466.68 | 16414.85 | 16363.45 | | 50 day SMA | 16198.06 | 16163.75 | 16132.31 | | 100 day SMA | 15944.44 | 15925.67 | 15904.36 | | 150 day SMA | 15447.19 | 15424.14 | 15391.97 | | 200 day SMA | 15450.78 | 15446.7 | 15442.7 |
|
|
