DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 16354.75 and 16497.11 | Daily Target 1 | 16329.24 | | Daily Target 2 | 16380.25 | | Daily Target 3 | 16471.6 | | Daily Target 4 | 16522.61 | | Daily Target 5 | 16613.96 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16431.26 (0%) |
16536.54 |
16420.59 - 16562.95 |
1.029 times |
Fri 17 January 2025 |
16431.26 (-1.02%) |
16536.54 |
16420.59 - 16562.95 |
1.029 times |
Thu 16 January 2025 |
16601.01 (0.98%) |
16454.38 |
16385.50 - 16634.21 |
1.0034 times |
Wed 15 January 2025 |
16439.86 (1%) |
16392.32 |
16392.32 - 16590.47 |
0.8439 times |
Tue 14 January 2025 |
16277.74 (1.3%) |
16142.74 |
16139.75 - 16279.76 |
0.909 times |
Mon 13 January 2025 |
16068.27 (0.91%) |
15858.55 |
15785.46 - 16074.74 |
1.0372 times |
Fri 10 January 2025 |
15923.42 (-1.14%) |
16119.55 |
15894.50 - 16119.55 |
1.4324 times |
Wed 08 January 2025 |
16107.05 (0%) |
15990.33 |
15914.70 - 16122.99 |
0.8392 times |
Wed 08 January 2025 |
16107.05 (0.21%) |
15990.33 |
15914.70 - 16122.99 |
0.8392 times |
Tue 07 January 2025 |
16073.53 (0.24%) |
16078.25 |
15987.58 - 16162.40 |
1.0377 times |
Mon 06 January 2025 |
16035.40 (-9.39%) |
16055.21 |
16006.69 - 16243.71 |
1.0673 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 16354.75 and 16497.11 | Weekly Target 1 | 16329.24 | | Weekly Target 2 | 16380.25 | | Weekly Target 3 | 16471.6 | | Weekly Target 4 | 16522.61 | | Weekly Target 5 | 16613.96 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16431.26 (0%) |
16536.54 |
16420.59 - 16562.95 |
0.3285 times |
Fri 17 January 2025 |
16431.26 (3.19%) |
15858.55 |
15785.46 - 16634.21 |
1.5395 times |
Fri 10 January 2025 |
15923.42 (-1.14%) |
15990.33 |
15894.50 - 16122.99 |
0.7252 times |
Wed 08 January 2025 |
16107.05 (-8.98%) |
16055.21 |
15914.70 - 16243.71 |
0.9399 times |
Tue 26 November 2024 |
17697.09 (0%) |
17746.84 |
17555.48 - 17746.84 |
0.2321 times |
Tue 26 November 2024 |
17697.09 (1.9%) |
17556.66 |
17555.48 - 17845.72 |
0.5415 times |
Fri 22 November 2024 |
17366.87 (0.81%) |
17182.74 |
16900.39 - 17385.81 |
1.3131 times |
Fri 15 November 2024 |
17227.87 (-0.73%) |
17398.05 |
17197.92 - 17676.29 |
1.3649 times |
Fri 08 November 2024 |
17353.94 (6.13%) |
16331.26 |
16276.38 - 17496.84 |
1.4409 times |
Fri 01 November 2024 |
16351.33 (1.53%) |
16164.50 |
16164.50 - 16512.52 |
1.5745 times |
Fri 25 October 2024 |
16104.19 (-1.7%) |
16359.76 |
15959.88 - 16359.76 |
1.4986 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 16108.36 and 16957.11 | Monthly Target 1 | 15434.89 | | Monthly Target 2 | 15933.08 | | Monthly Target 3 | 16283.643333333 | | Monthly Target 4 | 16781.83 | | Monthly Target 5 | 17132.39 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16431.26 (-7.15%) |
16055.21 |
15785.46 - 16634.21 |
0.5769 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.8495 times |
Thu 31 October 2024 |
16252.15 (-0.26%) |
16262.15 |
15649.80 - 16671.23 |
1.1582 times |
Mon 30 September 2024 |
16294.50 (1.56%) |
15992.66 |
15227.47 - 16413.23 |
1.0489 times |
Fri 30 August 2024 |
16043.85 (-0.25%) |
16163.91 |
14816.10 - 16330.63 |
1.0561 times |
Wed 31 July 2024 |
16083.86 (4.34%) |
15408.41 |
14992.56 - 16323.41 |
1.2103 times |
Fri 28 June 2024 |
15415.23 (1.16%) |
15272.66 |
14547.90 - 15501.58 |
0.9458 times |
Fri 31 May 2024 |
15238.30 (2.21%) |
14840.50 |
14762.76 - 15764.32 |
0.9474 times |
Tue 30 April 2024 |
14909.51 (-8.03%) |
16169.27 |
14909.51 - 16169.27 |
1.2686 times |
Thu 28 March 2024 |
16211.62 (2.34%) |
15839.98 |
15404.55 - 16253.44 |
0.9381 times |
Thu 29 February 2024 |
15841.59 (2.1%) |
15458.31 |
15368.35 - 16273.00 |
0.9403 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 16436.23 | | 12 day DMA | 16349.41 | | 20 day DMA | 16729.36 | | 35 day DMA | 16771.91 | | 50 day DMA | 16580.94 | | 100 day DMA | 16178.87 | | 150 day DMA | 15880.41 | | 200 day DMA | 15806.35 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16413.51 | 16404.63 | 16391.32 | | 12 day EMA | 16482.13 | 16491.37 | 16502.3 | | 20 day EMA | 16577.9 | 16593.33 | 16610.38 | | 35 day EMA | 16550.38 | 16557.39 | 16564.82 | | 50 day EMA | 16524.35 | 16528.15 | 16532.1 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16436.23 | 16363.63 | 16262.06 | | 12 day SMA | 16349.41 | 16454.9 | 16565.16 | | 20 day SMA | 16729.36 | 16778.95 | 16834.32 | | 35 day SMA | 16771.91 | 16761.79 | 16751.97 | | 50 day SMA | 16580.94 | 16567.22 | 16558.04 | | 100 day SMA | 16178.87 | 16171.16 | 16161.49 | | 150 day SMA | 15880.41 | 15874.29 | 15867.56 | | 200 day SMA | 15806.35 | 15802.72 | 15799.55 |
|
|
