Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19625.77 and 20061.89
| Daily Target 1 | 19263.21 |
| Daily Target 2 | 19552.2 |
| Daily Target 3 | 19699.333333333 |
| Daily Target 4 | 19988.32 |
| Daily Target 5 | 20135.45 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (1.78%) | 19468.55 | 19410.35 - 19846.47 | 1.006 times | Thu 19 February 2026 | 19494.01 (-1.58%) | 19551.88 | 19452.65 - 19633.33 | 1.0172 times | Wed 18 February 2026 | 19807.40 (1.4%) | 19509.69 | 19457.18 - 19829.72 | 1.0594 times | Tue 17 February 2026 | 19534.54 (0.99%) | 19396.81 | 19396.81 - 19617.08 | 0.897 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.9689 times | Fri 13 February 2026 | 19343.32 (1.67%) | 19100.90 | 18970.50 - 19421.39 | 0.9689 times | Thu 12 February 2026 | 19025.63 (-4.04%) | 19905.68 | 18613.63 - 20070.74 | 1.4594 times | Wed 11 February 2026 | 19825.66 (0.04%) | 19881.41 | 19814.85 - 20147.77 | 1.0146 times | Tue 10 February 2026 | 19817.21 (0.32%) | 19739.43 | 19736.57 - 19930.59 | 0.8295 times | Mon 09 February 2026 | 19753.82 (-0.7%) | 19889.15 | 19639.61 - 19889.15 | 0.779 times | Fri 06 February 2026 | 19892.36 (1.77%) | 19533.32 | 19531.16 - 19959.15 | 1.1846 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19619 and 20068.66
| Weekly Target 1 | 19245.16 |
| Weekly Target 2 | 19543.17 |
| Weekly Target 3 | 19694.82 |
| Weekly Target 4 | 19992.83 |
| Weekly Target 5 | 20144.48 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.9533 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2321 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.21 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.4185 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.3877 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.9203 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.3037 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.3063 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.6146 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6534 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.4786 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19084.94 and 20904.02
| Monthly Target 1 | 17620.13 |
| Monthly Target 2 | 18730.66 |
| Monthly Target 3 | 19439.213333333 |
| Monthly Target 4 | 20549.74 |
| Monthly Target 5 | 21258.29 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19841.18 (8.42%) | 18328.69 | 18328.69 - 20147.77 | 0.798 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0659 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.063 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8865 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1764 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3879 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1748 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2911 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9496 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2068 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2136 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19604.09 |
| 12 day DMA | 19602.02 |
| 20 day DMA | 19212.29 |
| 35 day DMA | 18728.59 |
| 50 day DMA | 18370.7 |
| 100 day DMA | 17178.66 |
| 150 day DMA | 16654.32 |
| 200 day DMA | 16054.37 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19642 | 19542.43 | 19566.63 |
| 12 day EMA | 19473.44 | 19406.6 | 19390.71 |
| 20 day EMA | 19239.54 | 19176.24 | 19142.8 |
| 35 day EMA | 18828.96 | 18769.37 | 18726.71 |
| 50 day EMA | 18390.11 | 18330.91 | 18283.46 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19604.09 | 19504.52 | 19410.84 |
| 12 day SMA | 19602.02 | 19591.55 | 19571.99 |
| 20 day SMA | 19212.29 | 19130.21 | 19078.37 |
| 35 day SMA | 18728.59 | 18657.62 | 18599.83 |
| 50 day SMA | 18370.7 | 18314.97 | 18267.86 |
| 100 day SMA | 17178.66 | 17136.89 | 17098.8 |
| 150 day SMA | 16654.32 | 16619.97 | 16587.91 |
| 200 day SMA | 16054.37 | 16028.89 | 16004.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.