DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 13351.68 and 13554.49 | Daily Target 1 | 13303.22 | | Daily Target 2 | 13400.13 | | Daily Target 3 | 13506.026666667 | | Daily Target 4 | 13602.94 | | Daily Target 5 | 13708.84 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
13497.05 (-1.92%) |
13611.92 |
13409.11 - 13611.92 |
0.8271 times |
Thu 24 April 2025 |
13761.60 (2.94%) |
13374.81 |
13314.04 - 13789.92 |
0.9873 times |
Tue 22 April 2025 |
13367.99 (1.53%) |
13278.76 |
13200.29 - 13443.33 |
0.7654 times |
Mon 21 April 2025 |
13166.64 (-1.91%) |
13315.46 |
12961.63 - 13315.46 |
0.8474 times |
Tue 15 April 2025 |
13423.59 (-1.1%) |
13561.55 |
13375.47 - 13671.45 |
0.7927 times |
Mon 14 April 2025 |
13573.43 (1.22%) |
13509.07 |
13424.44 - 13675.36 |
0.8012 times |
Fri 11 April 2025 |
13409.49 (0.63%) |
13288.68 |
12990.92 - 13477.46 |
0.8064 times |
Thu 10 April 2025 |
13325.51 (-4.22%) |
13694.47 |
13000.00 - 13694.47 |
1.114 times |
Wed 09 April 2025 |
13913.01 (10.1%) |
12521.97 |
12507.95 - 13982.42 |
1.8656 times |
Tue 08 April 2025 |
12637.04 (-2.68%) |
13333.41 |
12470.80 - 13382.22 |
1.1929 times |
Mon 07 April 2025 |
12984.44 (-1.34%) |
12846.42 |
12552.15 - 13490.72 |
1.2594 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 13229.34 and 14057.63 | Weekly Target 1 | 12587.91 | | Weekly Target 2 | 13042.48 | | Weekly Target 3 | 13416.2 | | Weekly Target 4 | 13870.77 | | Weekly Target 5 | 14244.49 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
13497.05 (0.55%) |
13315.46 |
12961.63 - 13789.92 |
0.9112 times |
Tue 15 April 2025 |
13423.59 (0.11%) |
13509.07 |
13375.47 - 13675.36 |
0.4238 times |
Fri 11 April 2025 |
13409.49 (1.89%) |
12846.42 |
12470.80 - 13982.42 |
1.6586 times |
Fri 04 April 2025 |
13160.27 (-9.82%) |
14476.70 |
12793.57 - 15018.03 |
1.4114 times |
Fri 28 March 2025 |
14592.61 (-0.11%) |
14745.05 |
14587.42 - 14933.86 |
0.5705 times |
Fri 21 March 2025 |
14608.59 (-0.24%) |
14608.41 |
14244.06 - 14831.63 |
1.1421 times |
Fri 14 March 2025 |
14643.53 (-6.19%) |
15521.28 |
14332.18 - 15540.38 |
1.5185 times |
Fri 07 March 2025 |
15610.42 (-2.35%) |
16012.02 |
15248.62 - 16137.07 |
0.7479 times |
Fri 28 February 2025 |
15986.49 (-0.3%) |
16103.99 |
15737.69 - 16127.07 |
0.934 times |
Fri 21 February 2025 |
16034.36 (-3.45%) |
16637.45 |
15853.31 - 16806.49 |
0.6821 times |
Fri 14 February 2025 |
16606.53 (2.84%) |
16182.23 |
16146.65 - 16622.97 |
0.8089 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 11710.31 and 14257.54 | Monthly Target 1 | 11114.73 | | Monthly Target 2 | 12305.89 | | Monthly Target 3 | 13661.96 | | Monthly Target 4 | 14853.12 | | Monthly Target 5 | 16209.19 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
13497.05 (-8.47%) |
14695.92 |
12470.80 - 15018.03 |
1.1874 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.2104 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.9743 times |
Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
1.0195 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.76 times |
Thu 31 October 2024 |
16252.15 (-0.26%) |
16262.15 |
15649.80 - 16671.23 |
1.0362 times |
Mon 30 September 2024 |
16294.50 (1.56%) |
15992.66 |
15227.47 - 16413.23 |
0.9384 times |
Fri 30 August 2024 |
16043.85 (-0.25%) |
16163.91 |
14816.10 - 16330.63 |
0.9448 times |
Wed 31 July 2024 |
16083.86 (4.34%) |
15408.41 |
14992.56 - 16323.41 |
1.0828 times |
Fri 28 June 2024 |
15415.23 (1.16%) |
15272.66 |
14547.90 - 15501.58 |
0.8462 times |
Fri 31 May 2024 |
15238.30 (2.21%) |
14840.50 |
14762.76 - 15764.32 |
0.8476 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 13443.37 | | 12 day DMA | 13351.67 | | 20 day DMA | 13868.94 | | 35 day DMA | 14403.9 | | 50 day DMA | 14968.21 | | 100 day DMA | 15818.25 | | 150 day DMA | 15836.95 | | 200 day DMA | 15719.42 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13497.56 | 13497.81 | 13365.93 | | 12 day EMA | 13594.23 | 13611.89 | 13584.68 | | 20 day EMA | 13847.56 | 13884.44 | 13897.37 | | 35 day EMA | 14381.24 | 14433.29 | 14472.83 | | 50 day EMA | 14936.62 | 14995.35 | 15045.69 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13443.37 | 13458.65 | 13388.23 | | 12 day SMA | 13351.67 | 13362.03 | 13464.64 | | 20 day SMA | 13868.94 | 13925.98 | 13972.5 | | 35 day SMA | 14403.9 | 14472.83 | 14534.38 | | 50 day SMA | 14968.21 | 15016.82 | 15067.72 | | 100 day SMA | 15818.25 | 15846.61 | 15874.62 | | 150 day SMA | 15836.95 | 15849.87 | 15859.33 | | 200 day SMA | 15719.42 | 15726.81 | 15731.91 |
|
|
