DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 15370.86 and 15521.73 | Daily Target 1 | 15342.92 | | Daily Target 2 | 15398.79 | | Daily Target 3 | 15493.79 | | Daily Target 4 | 15549.66 | | Daily Target 5 | 15644.66 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15454.66 (0.22%) |
15487.14 |
15437.92 - 15588.79 |
1.3015 times |
Thu 23 October 2025 |
15421.02 (-1.9%) |
15737.63 |
15356.01 - 15737.63 |
1.3671 times |
Wed 22 October 2025 |
15720.38 (-1.36%) |
15930.67 |
15709.62 - 15999.44 |
0.9024 times |
Tue 21 October 2025 |
15937.65 (0.78%) |
15784.39 |
15738.29 - 16013.33 |
0.8206 times |
Mon 20 October 2025 |
15814.50 (0.88%) |
15724.58 |
15706.78 - 15895.83 |
0.7766 times |
Fri 17 October 2025 |
15676.28 (0.13%) |
15693.34 |
15587.00 - 15734.45 |
0.8946 times |
Thu 16 October 2025 |
15655.88 (1.03%) |
15730.00 |
15548.57 - 15844.21 |
1.2939 times |
Wed 15 October 2025 |
15496.56 (-0%) |
15545.46 |
15402.83 - 15632.36 |
0.8919 times |
Tue 14 October 2025 |
15496.82 (1.69%) |
15173.58 |
15078.31 - 15551.22 |
1.0074 times |
Mon 13 October 2025 |
15239.93 (1.14%) |
15141.41 |
15132.14 - 15310.59 |
0.7441 times |
Fri 10 October 2025 |
15067.87 (-3.31%) |
15605.68 |
15064.48 - 15649.39 |
1.1922 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 15076.68 and 15734 | Weekly Target 1 | 14950.68 | | Weekly Target 2 | 15202.67 | | Weekly Target 3 | 15608 | | Weekly Target 4 | 15859.99 | | Weekly Target 5 | 16265.32 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15454.66 (-1.41%) |
15724.58 |
15356.01 - 16013.33 |
0.9986 times |
Fri 17 October 2025 |
15676.28 (4.04%) |
15141.41 |
15078.31 - 15844.21 |
0.9336 times |
Fri 10 October 2025 |
15067.87 (-4.88%) |
15856.11 |
15064.48 - 15978.92 |
1.1351 times |
Fri 03 October 2025 |
15840.61 (0.7%) |
15829.18 |
15549.65 - 15981.44 |
0.9566 times |
Fri 26 September 2025 |
15730.52 (0.77%) |
15602.85 |
15508.41 - 15855.93 |
1.2256 times |
Fri 19 September 2025 |
15610.61 (-0.11%) |
15687.32 |
15443.01 - 15885.92 |
1.4407 times |
Fri 12 September 2025 |
15628.08 (-0.63%) |
15739.45 |
15425.33 - 15775.53 |
1.1464 times |
Fri 05 September 2025 |
15727.85 (-1.11%) |
15692.81 |
15580.88 - 15930.66 |
0.9074 times |
Fri 29 August 2025 |
15904.85 (0%) |
15890.49 |
15819.83 - 15959.57 |
0.1919 times |
Fri 29 August 2025 |
15904.85 (-1.22%) |
16038.15 |
15739.21 - 16046.92 |
1.064 times |
Fri 22 August 2025 |
16102.01 (2.81%) |
15645.75 |
15444.56 - 16226.30 |
1.084 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 14785.15 and 15734 | Monthly Target 1 | 14561.97 | | Monthly Target 2 | 15008.32 | | Monthly Target 3 | 15510.823333333 | | Monthly Target 4 | 15957.17 | | Monthly Target 5 | 16459.67 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15454.66 (-1.66%) |
15679.72 |
15064.48 - 16013.33 |
0.9282 times |
Tue 30 September 2025 |
15715.54 (-1.19%) |
15692.81 |
15425.33 - 15930.66 |
1.3897 times |
Fri 29 August 2025 |
15904.85 (2.97%) |
15432.71 |
15054.29 - 16226.30 |
1.1763 times |
Thu 31 July 2025 |
15446.28 (-0.31%) |
16356.24 |
15386.75 - 16495.04 |
0.2915 times |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
0.9509 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.2084 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.2152 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.0728 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.8635 times |
Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
0.9036 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.6736 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 15669.64 | | 12 day DMA | 15547.16 | | 20 day DMA | 15630.24 | | 35 day DMA | 15635.36 | | 50 day DMA | 15686.31 | | 100 day DMA | 15335.22 | | 150 day DMA | 15130.05 | | 200 day DMA | 15514.18 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15573.68 | 15633.18 | 15739.25 | | 12 day EMA | 15604.84 | 15632.13 | 15670.5 | | 20 day EMA | 15617.45 | 15634.58 | 15657.05 | | 35 day EMA | 15642.93 | 15654.01 | 15667.73 | | 50 day EMA | 15671.54 | 15680.39 | 15690.97 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15669.64 | 15713.97 | 15760.94 | | 12 day SMA | 15547.16 | 15574.51 | 15594.07 | | 20 day SMA | 15630.24 | 15640.76 | 15653.94 | | 35 day SMA | 15635.36 | 15644.44 | 15652.83 | | 50 day SMA | 15686.31 | 15691.7 | 15700.41 | | 100 day SMA | 15335.22 | 15321.45 | 15303.48 | | 150 day SMA | 15130.05 | 15135.77 | 15140.61 | | 200 day SMA | 15514.18 | 15517.3 | 15520.63 |
|
|
