EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 513.5 and 774.5 | Daily Target 1 | 296 | | Daily Target 2 | 470 | | Daily Target 3 | 557 | | Daily Target 4 | 731 | | Daily Target 5 | 818 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
644.00 (-11.54%) |
383.00 |
383.00 - 644.00 |
0 times |
Fri 24 October 2025 |
728.00 (-14.55%) |
383.00 |
383.00 - 729.00 |
1.6104 times |
Thu 23 October 2025 |
852.00 (-17.68%) |
786.00 |
786.00 - 1004.00 |
0 times |
Thu 23 October 2025 |
1035.00 (-63.74%) |
786.00 |
786.00 - 1035.00 |
2.051 times |
Wed 22 October 2025 |
2854.00 (-8.17%) |
1392.00 |
1392.00 - 2960.00 |
0 times |
Wed 22 October 2025 |
3108.00 (60.04%) |
1603.00 |
1603.00 - 3117.00 |
2.6554 times |
Tue 21 October 2025 |
1942.00 (-8.53%) |
1563.00 |
1563.00 - 1959.00 |
0 times |
Tue 21 October 2025 |
2123.00 (420.34%) |
1563.00 |
1563.00 - 2135.00 |
2.3463 times |
Mon 20 October 2025 |
408.00 (-1.21%) |
344.00 |
344.00 - 433.00 |
0 times |
Mon 20 October 2025 |
413.00 (-76.53%) |
344.00 |
344.00 - 433.00 |
1.3369 times |
Fri 17 October 2025 |
1760.00 (-0.06%) |
1681.00 |
1677.00 - 2514.00 |
0 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 513.5 and 774.5 | Weekly Target 1 | 296 | | Weekly Target 2 | 470 | | Weekly Target 3 | 557 | | Weekly Target 4 | 731 | | Weekly Target 5 | 818 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
644.00 (-11.54%) |
383.00 |
383.00 - 644.00 |
0 times |
Fri 24 October 2025 |
728.00 (-29.66%) |
786.00 |
383.00 - 1004.00 |
0.91 times |
Thu 23 October 2025 |
1035.00 (-66.7%) |
1392.00 |
786.00 - 2960.00 |
1.159 times |
Wed 22 October 2025 |
3108.00 (46.4%) |
1563.00 |
1563.00 - 3117.00 |
1.5006 times |
Tue 21 October 2025 |
2123.00 (414.04%) |
344.00 |
344.00 - 2135.00 |
1.3259 times |
Mon 20 October 2025 |
413.00 (-76.53%) |
344.00 |
344.00 - 433.00 |
0.7555 times |
Fri 17 October 2025 |
1760.00 (-0.06%) |
1681.00 |
1677.00 - 2514.00 |
0 times |
Fri 17 October 2025 |
1761.00 (-37.82%) |
673.00 |
673.00 - 2832.00 |
1.5006 times |
Thu 16 October 2025 |
2832.00 (182.35%) |
380.00 |
375.00 - 2832.00 |
1.5006 times |
Wed 15 October 2025 |
1003.00 (-49.24%) |
2209.00 |
375.00 - 2570.00 |
1.3478 times |
Tue 14 October 2025 |
1976.00 (-45.41%) |
428.00 |
395.00 - 2570.00 |
2.7388 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are -1144.5 and 2132.5 | Monthly Target 1 | -1740.67 | | Monthly Target 2 | -548.33 | | Monthly Target 3 | 1536.3333333333 | | Monthly Target 4 | 2728.67 | | Monthly Target 5 | 4813.33 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
644.00 (-50.12%) |
1392.00 |
344.00 - 3621.00 |
1.02 times |
Tue 30 September 2025 |
1291.00 (-58.54%) |
2186.00 |
269.00 - 3757.00 |
1.127 times |
Fri 29 August 2025 |
3114.00 (0.94%) |
1447.00 |
208.00 - 3565.00 |
1.0866 times |
Thu 31 July 2025 |
3085.00 (382.03%) |
1661.00 |
408.00 - 3644.00 |
1.0807 times |
Mon 30 June 2025 |
640.00 (-63.39%) |
1729.00 |
415.00 - 3527.00 |
0.8812 times |
Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.1089 times |
Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
1.0108 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.0357 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.7863 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
0.8628 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.6914 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1222.6 | | 12 day DMA | 1469 | | 20 day DMA | 1664.55 | | 35 day DMA | 1805.23 | | 50 day DMA | 1826.24 | | 100 day DMA | 1867.83 | | 150 day DMA | 1797.37 | | 200 day DMA | 1797.45 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.44 | 1283.63 | 1561.4 | | 12 day EMA | 1426.88 | 1569.17 | 1722.05 | | 20 day EMA | 1577.78 | 1676.03 | 1775.78 | | 35 day EMA | 1691.42 | 1753.09 | 1813.44 | | 50 day EMA | 1766.32 | 1812.11 | 1856.34 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.6 | 1715.4 | 1958.2 | | 12 day SMA | 1469 | 1651.33 | 1826.67 | | 20 day SMA | 1664.55 | 1813.15 | 1827.05 | | 35 day SMA | 1805.23 | 1858.09 | 1902.31 | | 50 day SMA | 1826.24 | 1836.72 | 1846.64 | | 100 day SMA | 1867.83 | 1870.95 | 1885.19 | | 150 day SMA | 1797.37 | 1798.63 | 1799.7 | | 200 day SMA | 1797.45 | 1796.96 | 1799.7 |
|
|
