Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2120 and 4978
| Daily Target 1 | -261.67 |
| Daily Target 2 | 1643.67 |
| Daily Target 3 | 2596.3333333333 |
| Daily Target 4 | 4501.67 |
| Daily Target 5 | 5454.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3549.00 (63.93%) | 691.00 | 691.00 - 3549.00 | 1.4918 times | Wed 11 February 2026 | 2165.00 (30.58%) | 865.00 | 865.00 - 2285.00 | 0 times | Tue 10 February 2026 | 1658.00 (101.21%) | 889.00 | 889.00 - 1685.00 | 0 times | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 1.1717 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.3693 times | Thu 05 February 2026 | 3573.00 (29.46%) | 1947.00 | 1947.00 - 3573.00 | 1.4918 times | Wed 04 February 2026 | 2760.00 (11.2%) | 1093.00 | 1093.00 - 2760.00 | 0 times | Tue 03 February 2026 | 2482.00 (58.29%) | 2045.00 | 2045.00 - 2873.00 | 1.4918 times | Mon 02 February 2026 | 1568.00 (-53.75%) | 1524.00 | 1368.00 - 1672.00 | 1.4918 times | Fri 30 January 2026 | 3390.00 (46.31%) | 2912.00 | 2912.00 - 3390.00 | 1.4918 times | Thu 29 January 2026 | 2317.00 (-13.16%) | 2009.00 | 2009.00 - 2731.00 | 1.4918 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2120 and 4978
| Weekly Target 1 | -261.67 |
| Weekly Target 2 | 1643.67 |
| Weekly Target 3 | 2596.3333333333 |
| Weekly Target 4 | 4501.67 |
| Weekly Target 5 | 5454.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3549.00 (648.73%) | 1618.00 | 691.00 - 3549.00 | 0.5544 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2166 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.5526 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8422 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1259 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.3846 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.0059 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.3934 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6181 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.3064 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.0416 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1964.5 and 5157.5
| Monthly Target 1 | -692.33 |
| Monthly Target 2 | 1428.33 |
| Monthly Target 3 | 2500.6666666667 |
| Monthly Target 4 | 4621.33 |
| Monthly Target 5 | 5693.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3549.00 (4.69%) | 1524.00 | 380.00 - 3573.00 | 0.4007 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1673 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.93 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9272 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3309 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1184 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0783 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0725 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8744 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1004 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.003 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1734 |
| 12 day DMA | 2285.67 |
| 20 day DMA | 2038.2 |
| 35 day DMA | 1984.4 |
| 50 day DMA | 1957.42 |
| 100 day DMA | 1971.84 |
| 150 day DMA | 1964.13 |
| 200 day DMA | 1930.29 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.53 | 1814.38 | 1639.09 |
| 12 day EMA | 2166.59 | 1915.33 | 1869.95 |
| 20 day EMA | 2085.95 | 1932.01 | 1907.5 |
| 35 day EMA | 1998.62 | 1907.34 | 1892.17 |
| 50 day EMA | 1888.23 | 1820.47 | 1806.41 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734 | 1738.8 | 1857.8 |
| 12 day SMA | 2285.67 | 2090.5 | 2006.83 |
| 20 day SMA | 2038.2 | 1951.75 | 1976.7 |
| 35 day SMA | 1984.4 | 1908.8 | 1872.86 |
| 50 day SMA | 1957.42 | 1960.86 | 1935.6 |
| 100 day SMA | 1971.84 | 1956.11 | 1938.67 |
| 150 day SMA | 1964.13 | 1960.83 | 1966.97 |
| 200 day SMA | 1930.29 | 1919.85 | 1912.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.