Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 3137.5 and 4764.5
| Daily Target 1 | 1782.33 |
| Daily Target 2 | 2865.67 |
| Daily Target 3 | 3409.3333333333 |
| Daily Target 4 | 4492.67 |
| Daily Target 5 | 5036.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3949.00 (10.74%) | 2326.00 | 2326.00 - 3953.00 | 1.139 times | Thu 22 October 2026 | 3566.00 (166.52%) | 2920.00 | 2920.00 - 3566.00 | 1.139 times | Wed 21 October 2026 | 1338.00 (-5.58%) | 795.00 | 795.00 - 1643.00 | 0.7949 times | Tue 20 October 2026 | 1417.00 (-48.6%) | 1544.00 | 879.00 - 1544.00 | 0.731 times | Mon 19 October 2026 | 2757.00 (-32.58%) | 1287.00 | 1287.00 - 2757.00 | 1.0111 times | Fri 16 October 2026 | 4089.00 (232.44%) | 1436.00 | 1436.00 - 4089.00 | 1.139 times | Thu 15 October 2026 | 1230.00 (0%) | 1718.00 | 1230.00 - 2137.00 | 0.9947 times | Thu 15 October 2026 | 1230.00 (-72.95%) | 1718.00 | 1230.00 - 2137.00 | 0.9947 times | Wed 14 October 2026 | 4547.00 (70.43%) | 2648.00 | 2648.00 - 4552.00 | 1.139 times | Tue 13 October 2026 | 2668.00 (-14.68%) | 1223.00 | 1223.00 - 2817.00 | 0.9178 times | Mon 12 October 2026 | 3127.00 (175.75%) | 1715.00 | 1715.00 - 3141.00 | 0.7006 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2372 and 5530
| Weekly Target 1 | -259 |
| Weekly Target 2 | 1845 |
| Weekly Target 3 | 2899 |
| Weekly Target 4 | 5003 |
| Weekly Target 5 | 6057 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3949.00 (-3.42%) | 1287.00 | 795.00 - 3953.00 | 1.2431 times | Fri 16 October 2026 | 4089.00 (232.44%) | 1718.00 | 1230.00 - 4089.00 | 0.5509 times | Thu 15 October 2026 | 1230.00 (8.47%) | 1715.00 | 1223.00 - 4552.00 | 0.9687 times | Fri 09 October 2026 | 1134.00 (-26.93%) | 1250.00 | 696.00 - 4583.00 | 1.076 times | Fri 02 October 2026 | 1552.00 (4.94%) | 1678.00 | 477.00 - 5002.00 | 1.1676 times | Fri 25 September 2026 | 1479.00 (-55.71%) | 438.00 | 438.00 - 4978.00 | 1.0621 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 0.9319 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.0141 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 0.8863 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.0994 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.6145 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2213 and 6319
| Monthly Target 1 | -1103 |
| Monthly Target 2 | 1423 |
| Monthly Target 3 | 3003 |
| Monthly Target 4 | 5529 |
| Monthly Target 5 | 7109 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3949.00 (3.95%) | 981.00 | 477.00 - 4583.00 | 0.9107 times | Wed 30 September 2026 | 3799.00 (4.37%) | 2926.00 | 285.00 - 5006.00 | 1.0058 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7027 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 0.9731 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1367 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.211 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.051 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0076 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9224 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.079 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8596 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2605.4 |
| 12 day DMA | 2587.67 |
| 20 day DMA | 2623.95 |
| 35 day DMA | 2866.66 |
| 50 day DMA | 2837.28 |
| 100 day DMA | 2609.18 |
| 150 day DMA | 2416.53 |
| 200 day DMA | 2351.67 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.17 | 2518.33 | 1994.57 |
| 12 day EMA | 2744.34 | 2525.39 | 2336.25 |
| 20 day EMA | 2721.7 | 2592.57 | 2490.15 |
| 35 day EMA | 2718.2 | 2645.74 | 2591.56 |
| 50 day EMA | 2772.48 | 2724.48 | 2690.15 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.4 | 2633.4 | 2166.2 |
| 12 day SMA | 2587.67 | 2525.08 | 2609.58 |
| 20 day SMA | 2623.95 | 2676.45 | 2572.1 |
| 35 day SMA | 2866.66 | 2839.83 | 2761.86 |
| 50 day SMA | 2837.28 | 2818.32 | 2767.62 |
| 100 day SMA | 2609.18 | 2582.67 | 2588.3 |
| 150 day SMA | 2416.53 | 2393.28 | 2390.97 |
| 200 day SMA | 2351.67 | 2338.43 | 2324.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.