EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 242 and 303 | Daily Target 1 | 192 | | Daily Target 2 | 231 | | Daily Target 3 | 253 | | Daily Target 4 | 292 | | Daily Target 5 | 314 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
270.00 (-85.33%) |
214.00 |
214.00 - 275.00 |
0.5937 times |
Thu 25 July 2024 |
1840.00 (-40.3%) |
1019.00 |
653.00 - 1841.00 |
1.2625 times |
Wed 24 July 2024 |
3082.00 (39.65%) |
1722.00 |
1722.00 - 3082.00 |
1.4912 times |
Tue 23 July 2024 |
2207.00 (269.06%) |
1366.00 |
1246.00 - 2207.00 |
0.8978 times |
Mon 22 July 2024 |
598.00 (-79.81%) |
413.00 |
413.00 - 781.00 |
0.6269 times |
Fri 19 July 2024 |
2962.00 (-4.64%) |
1411.00 |
1411.00 - 2967.00 |
1.1188 times |
Thu 18 July 2024 |
3106.00 (26.67%) |
831.00 |
771.00 - 3108.00 |
1.4589 times |
Wed 17 July 2024 |
2452.00 (511.47%) |
1808.00 |
1808.00 - 2453.00 |
1.2813 times |
Tue 16 July 2024 |
401.00 (-75.28%) |
608.00 |
400.00 - 746.00 |
0.3609 times |
Mon 15 July 2024 |
1622.00 (370.14%) |
1046.00 |
1046.00 - 1625.00 |
0.9079 times |
Fri 12 July 2024 |
345.00 (-66.18%) |
414.00 |
279.00 - 414.00 |
0.5615 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are -1192 and 1676 | Weekly Target 1 | -1679.33 | | Weekly Target 2 | -704.67 | | Weekly Target 3 | 1188.6666666667 | | Weekly Target 4 | 2163.33 | | Weekly Target 5 | 4056.67 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
270.00 (-90.88%) |
413.00 |
214.00 - 3082.00 |
1.5672 times |
Fri 19 July 2024 |
2962.00 (758.55%) |
1046.00 |
400.00 - 3108.00 |
1.6494 times |
Fri 12 July 2024 |
345.00 (-63.84%) |
833.00 |
279.00 - 1970.00 |
1.0413 times |
Fri 05 July 2024 |
954.00 (81.71%) |
496.00 |
343.00 - 1190.00 |
0.3167 times |
Wed 03 July 2024 |
525.00 (-72.27%) |
662.00 |
343.00 - 1923.00 |
0.5647 times |
Fri 28 June 2024 |
1893.00 (-1.3%) |
775.00 |
354.00 - 2323.00 |
1.2133 times |
Fri 21 June 2024 |
1918.00 (212.38%) |
595.00 |
557.00 - 2138.00 |
0.6942 times |
Tue 18 June 2024 |
614.00 (-73.5%) |
1564.00 |
557.00 - 1892.00 |
0.3433 times |
Fri 14 June 2024 |
2317.00 (-18.64%) |
1580.00 |
184.00 - 2317.00 |
1.2579 times |
Fri 07 June 2024 |
2848.00 (280.75%) |
756.00 |
418.00 - 2851.00 |
1.3519 times |
Fri 31 May 2024 |
748.00 (85.61%) |
679.00 |
395.00 - 3108.00 |
1.1064 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are -1205 and 1689 | Monthly Target 1 | -1696.67 | | Monthly Target 2 | -713.33 | | Monthly Target 3 | 1197.3333333333 | | Monthly Target 4 | 2180.67 | | Monthly Target 5 | 4091.33 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
270.00 (-85.74%) |
662.00 |
214.00 - 3108.00 |
0.8547 times |
Fri 28 June 2024 |
1893.00 (153.07%) |
756.00 |
184.00 - 2851.00 |
0.8084 times |
Fri 31 May 2024 |
748.00 (-76.05%) |
1207.00 |
217.00 - 3108.00 |
0.8108 times |
Tue 30 April 2024 |
3123.00 (176.13%) |
1315.00 |
244.00 - 3124.00 |
1.2448 times |
Thu 28 March 2024 |
1131.00 (133.68%) |
965.00 |
236.00 - 2885.00 |
1.0184 times |
Thu 29 February 2024 |
484.00 (-81.49%) |
419.00 |
258.00 - 3161.00 |
0.9567 times |
Wed 31 January 2024 |
2615.00 (8.96%) |
1837.00 |
247.00 - 3069.00 |
1.2161 times |
Fri 29 December 2023 |
2400.00 (96.88%) |
1048.00 |
180.00 - 2601.00 |
0.9205 times |
Thu 30 November 2023 |
1219.00 (48.3%) |
819.00 |
145.00 - 2746.00 |
0.8498 times |
Tue 31 October 2023 |
822.00 (-60.04%) |
1645.00 |
334.00 - 2946.00 |
1.3197 times |
Fri 29 September 2023 |
2057.00 (22.95%) |
327.00 |
242.00 - 2905.00 |
1.0364 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1599.4 | | 12 day DMA | 1658.75 | | 20 day DMA | 1415.5 | | 35 day DMA | 1440.26 | | 50 day DMA | 1524.16 | | 100 day DMA | 1510.02 | | 150 day DMA | 1498.87 | | 200 day DMA | 1450.38 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1515.08 | 2137.53 | 2286.27 | | 12 day EMA | 1631.11 | 1878.5 | 1885.5 | | 20 day EMA | 1576.21 | 1713.64 | 1700.34 | | 35 day EMA | 1526.46 | 1600.43 | 1586.33 | | 50 day EMA | 1505 | 1555.39 | 1543.78 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1599.4 | 2137.8 | 2391 | | 12 day SMA | 1658.75 | 1670.58 | 1681.42 | | 20 day SMA | 1415.5 | 1496.65 | 1460 | | 35 day SMA | 1440.26 | 1513.91 | 1506.8 | | 50 day SMA | 1524.16 | 1566.84 | 1536.36 | | 100 day SMA | 1510.02 | 1510.86 | 1515.57 | | 150 day SMA | 1498.87 | 1499.68 | 1493.63 | | 200 day SMA | 1450.38 | 1459.67 | 1464.74 |
|
|
