Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1274.5 and 1946.5
| Daily Target 1 | 715 |
| Daily Target 2 | 1162 |
| Daily Target 3 | 1387 |
| Daily Target 4 | 1834 |
| Daily Target 5 | 2059 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (-40.67%) | 1024.00 | 940.00 - 1612.00 | 1.1323 times | Wed 24 June 2026 | 2712.00 (-17.29%) | 1303.00 | 1303.00 - 2712.00 | 1.1323 times | Tue 23 June 2026 | 3279.00 (12.1%) | 2226.00 | 2226.00 - 3279.00 | 0 times | Mon 22 June 2026 | 2925.00 (160%) | 1371.00 | 1371.00 - 2925.00 | 1.1323 times | Thu 18 June 2026 | 1125.00 (-73.93%) | 571.00 | 571.00 - 1143.00 | 1.1323 times | Wed 17 June 2026 | 4315.00 (43.5%) | 1116.00 | 1116.00 - 4320.00 | 1.1323 times | Tue 16 June 2026 | 3007.00 (239.01%) | 1501.00 | 1501.00 - 3008.00 | 1.1323 times | Mon 15 June 2026 | 887.00 (-34.1%) | 538.00 | 538.00 - 890.00 | 0.942 times | Fri 12 June 2026 | 1346.00 (183.37%) | 1816.00 | 1261.00 - 1816.00 | 1.1323 times | Thu 11 June 2026 | 475.00 (-88.71%) | 557.00 | 475.00 - 1044.00 | 1.1323 times | Wed 10 June 2026 | 4209.00 (70.54%) | 1651.00 | 1579.00 - 4214.00 | 1.1323 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1274.5 and 3613.5
| Weekly Target 1 | -396.33 |
| Weekly Target 2 | 606.33 |
| Weekly Target 3 | 1942.6666666667 |
| Weekly Target 4 | 2945.33 |
| Weekly Target 5 | 4281.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (43.02%) | 1371.00 | 940.00 - 3279.00 | 0.7938 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.014 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.323 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.0236 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.8746 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.2234 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.2795 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.7114 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.6572 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.0995 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.135 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -989 and 3059
| Monthly Target 1 | -1855 |
| Monthly Target 2 | -123 |
| Monthly Target 3 | 2193 |
| Monthly Target 4 | 3925 |
| Monthly Target 5 | 6241 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1609.00 (-12.12%) | 1820.00 | 461.00 - 4509.00 | 0.9926 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.179 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0233 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 0.981 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.898 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0505 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.837 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8344 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.1977 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0064 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 0.9704 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2330 |
| 12 day DMA | 2363.08 |
| 20 day DMA | 2328.85 |
| 35 day DMA | 2267.2 |
| 50 day DMA | 2235.86 |
| 100 day DMA | 2162.43 |
| 150 day DMA | 2064.53 |
| 200 day DMA | 2065.12 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.3 | 2731.39 | 2741.09 |
| 12 day EMA | 2388.17 | 2529.79 | 2496.67 |
| 20 day EMA | 2342.34 | 2419.5 | 2388.72 |
| 35 day EMA | 2272.79 | 2311.87 | 2288.31 |
| 50 day EMA | 2181.53 | 2204.89 | 2184.2 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330 | 2871.2 | 2930.2 |
| 12 day SMA | 2363.08 | 2373 | 2522.42 |
| 20 day SMA | 2328.85 | 2374.35 | 2280.85 |
| 35 day SMA | 2267.2 | 2241.54 | 2184.09 |
| 50 day SMA | 2235.86 | 2244.82 | 2203.52 |
| 100 day SMA | 2162.43 | 2162.02 | 2168.8 |
| 150 day SMA | 2064.53 | 2071.14 | 2077.35 |
| 200 day SMA | 2065.12 | 2061.65 | 2054.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.