EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 439 and 654 | Daily Target 1 | 260 | | Daily Target 2 | 403 | | Daily Target 3 | 475 | | Daily Target 4 | 618 | | Daily Target 5 | 690 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
546.00 (0%) |
342.00 |
332.00 - 547.00 |
0.5536 times |
Fri 17 January 2025 |
546.00 (-57.21%) |
342.00 |
332.00 - 547.00 |
0.5536 times |
Thu 16 January 2025 |
1276.00 (496.26%) |
979.00 |
865.00 - 1396.00 |
0.7071 times |
Wed 15 January 2025 |
214.00 (-73.28%) |
179.00 |
179.00 - 216.00 |
0.5071 times |
Tue 14 January 2025 |
801.00 (-56.91%) |
382.00 |
382.00 - 1371.00 |
0.6169 times |
Mon 13 January 2025 |
1859.00 (-44.54%) |
2006.00 |
1858.00 - 2517.00 |
1.3793 times |
Fri 10 January 2025 |
3352.00 (101.68%) |
2151.00 |
2151.00 - 3352.00 |
1.8257 times |
Wed 08 January 2025 |
1662.00 (0%) |
1725.00 |
1658.00 - 2643.00 |
1.1047 times |
Wed 08 January 2025 |
1662.00 (-45.67%) |
1725.00 |
1658.00 - 2643.00 |
1.1047 times |
Tue 07 January 2025 |
3059.00 (155.34%) |
616.00 |
616.00 - 3060.00 |
1.6472 times |
Mon 06 January 2025 |
1198.00 (69.93%) |
551.00 |
538.00 - 1198.00 |
0.9775 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 439 and 654 | Weekly Target 1 | 260 | | Weekly Target 2 | 403 | | Weekly Target 3 | 475 | | Weekly Target 4 | 618 | | Weekly Target 5 | 690 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
546.00 (0%) |
342.00 |
332.00 - 547.00 |
0.1747 times |
Fri 17 January 2025 |
546.00 (-83.71%) |
2006.00 |
179.00 - 2517.00 |
1.1878 times |
Fri 10 January 2025 |
3352.00 (101.68%) |
1725.00 |
1658.00 - 3352.00 |
0.9247 times |
Wed 08 January 2025 |
1662.00 (135.74%) |
551.00 |
538.00 - 3060.00 |
1.1768 times |
Fri 03 January 2025 |
705.00 (-78.04%) |
1919.00 |
344.00 - 2727.00 |
1.2612 times |
Fri 27 December 2024 |
3210.00 (658.87%) |
1370.00 |
433.00 - 3210.00 |
0.9975 times |
Fri 20 December 2024 |
423.00 (-83.67%) |
1029.00 |
318.00 - 3532.00 |
2.0073 times |
Fri 13 December 2024 |
2591.00 (62.85%) |
1019.00 |
342.00 - 3256.00 |
1.6272 times |
Thu 05 December 2024 |
1591.00 (-21.55%) |
986.00 |
986.00 - 1809.00 |
0.2927 times |
Tue 26 November 2024 |
2028.00 (0%) |
2028.00 |
2028.00 - 2028.00 |
0.3501 times |
Tue 26 November 2024 |
2028.00 (209.15%) |
350.00 |
350.00 - 2028.00 |
0.5773 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 362.5 and 3535.5 | Monthly Target 1 | -1814 | | Monthly Target 2 | -634 | | Monthly Target 3 | 1359 | | Monthly Target 4 | 2539 | | Monthly Target 5 | 4532 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
546.00 (-76.54%) |
444.00 |
179.00 - 3352.00 |
0.6827 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.9591 times |
Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
1.0515 times |
Thu 31 October 2024 |
3105.00 (89.79%) |
1216.00 |
382.00 - 3269.00 |
1.3167 times |
Mon 30 September 2024 |
1636.00 (88.26%) |
1917.00 |
265.00 - 3025.00 |
0.9968 times |
Fri 30 August 2024 |
869.00 (88.5%) |
832.00 |
165.00 - 3183.00 |
1.133 times |
Wed 31 July 2024 |
461.00 (-75.65%) |
662.00 |
214.00 - 3108.00 |
0.9915 times |
Fri 28 June 2024 |
1893.00 (153.07%) |
756.00 |
184.00 - 2851.00 |
0.8097 times |
Fri 31 May 2024 |
748.00 (-76.05%) |
1207.00 |
217.00 - 3108.00 |
0.8121 times |
Tue 30 April 2024 |
3123.00 (176.13%) |
1315.00 |
244.00 - 3124.00 |
1.2468 times |
Thu 28 March 2024 |
1131.00 (133.68%) |
965.00 |
236.00 - 2885.00 |
1.0201 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 676.6 | | 12 day DMA | 1406.67 | | 20 day DMA | 1507.5 | | 35 day DMA | 1770.09 | | 50 day DMA | 1708.4 | | 100 day DMA | 1687.6 | | 150 day DMA | 1613.42 | | 200 day DMA | 1592.6 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 852.38 | 1005.55 | 1235.29 | | 12 day EMA | 1268.48 | 1399.79 | 1554.97 | | 20 day EMA | 1478.08 | 1576.15 | 1684.54 | | 35 day EMA | 1581.2 | 1642.15 | 1706.68 | | 50 day EMA | 1641.78 | 1686.49 | 1733.02 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.6 | 939.2 | 1500.4 | | 12 day SMA | 1406.67 | 1517.5 | 1665.92 | | 20 day SMA | 1507.5 | 1612 | 1761.3 | | 35 day SMA | 1770.09 | 1778.71 | 1818.03 | | 50 day SMA | 1708.4 | 1759.58 | 1799.42 | | 100 day SMA | 1687.6 | 1713.47 | 1711.95 | | 150 day SMA | 1613.42 | 1622.93 | 1621.89 | | 200 day SMA | 1592.6 | 1593.74 | 1604.13 |
|
|
