Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2870.5 and 4532.5
| Daily Target 1 | 1485.67 |
| Daily Target 2 | 2593.33 |
| Daily Target 3 | 3147.6666666667 |
| Daily Target 4 | 4255.33 |
| Daily Target 5 | 4809.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.1881 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.1664 times | Fri 08 May 2026 | 947.00 (-76.65%) | 889.00 | 817.00 - 961.00 | 0.9103 times | Thu 07 May 2026 | 4055.00 (470.32%) | 1378.00 | 1378.00 - 4055.00 | 1.1881 times | Wed 06 May 2026 | 711.00 (0%) | 695.00 | 657.00 - 739.00 | 1.0957 times | Wed 06 May 2026 | 711.00 (1.43%) | 695.00 | 657.00 - 739.00 | 1.0957 times | Tue 05 May 2026 | 701.00 (-81.46%) | 606.00 | 606.00 - 708.00 | 0.6669 times | Mon 04 May 2026 | 3782.00 (97.49%) | 1857.00 | 1857.00 - 3787.00 | 1.1881 times | Fri 01 May 2026 | 1915.00 (301.47%) | 1017.00 | 892.00 - 1917.00 | 0.8472 times | Thu 30 April 2026 | 477.00 (-86.69%) | 593.00 | 461.00 - 739.00 | 0.6536 times | Wed 29 April 2026 | 3583.00 (-6.77%) | 1652.00 | 1652.00 - 3583.00 | 1.1881 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2487.5 and 4915.5
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 2082.67 |
| Weekly Target 3 | 2892.3333333333 |
| Weekly Target 4 | 4510.67 |
| Weekly Target 5 | 5320.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (290.81%) | 1274.00 | 1274.00 - 3702.00 | 0.6277 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.8516 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.7867 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.3162 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.3586 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.8372 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.2242 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1662 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.4344 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3972 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.267 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2153.5 and 5602.5
| Monthly Target 1 | -661.67 |
| Monthly Target 2 | 1519.67 |
| Monthly Target 3 | 2787.3333333333 |
| Monthly Target 4 | 4968.67 |
| Monthly Target 5 | 6236.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (675.89%) | 1017.00 | 606.00 - 4055.00 | 0.535 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1008 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0553 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.966 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1301 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9003 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8976 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2884 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0826 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0439 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0382 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2337.2 |
| 12 day DMA | 2224.83 |
| 20 day DMA | 2206.35 |
| 35 day DMA | 1969.91 |
| 50 day DMA | 2179.52 |
| 100 day DMA | 2031.31 |
| 150 day DMA | 2047.43 |
| 200 day DMA | 2009.3 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.51 | 1949.86 | 1788.82 |
| 12 day EMA | 2240.35 | 1974.87 | 1920.86 |
| 20 day EMA | 2160.73 | 1998.67 | 1969.91 |
| 35 day EMA | 2187.7 | 2098.61 | 2088.4 |
| 50 day EMA | 2181.87 | 2119.89 | 2113.68 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.2 | 1739.2 | 1425 |
| 12 day SMA | 2224.83 | 2131.25 | 2044.92 |
| 20 day SMA | 2206.35 | 2124.15 | 2042.9 |
| 35 day SMA | 1969.91 | 1956.17 | 1905.46 |
| 50 day SMA | 2179.52 | 2154.78 | 2166.58 |
| 100 day SMA | 2031.31 | 2028.68 | 2034.5 |
| 150 day SMA | 2047.43 | 2043.48 | 2041.28 |
| 200 day SMA | 2009.3 | 2001.65 | 2003.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.