Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 677.5 and 1028.5
| Daily Target 1 | 388.67 |
| Daily Target 2 | 615.33 |
| Daily Target 3 | 739.66666666667 |
| Daily Target 4 | 966.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 842.00 (-44.82%) | 513.00 | 513.00 - 864.00 | 0.8047 times | Fri 22 May 2026 | 1526.00 (33.28%) | 709.00 | 709.00 - 1527.00 | 1.0835 times | Thu 21 May 2026 | 1145.00 (132.72%) | 2461.00 | 1145.00 - 3097.00 | 0.9078 times | Wed 20 May 2026 | 492.00 (-88.25%) | 747.00 | 492.00 - 747.00 | 0.8543 times | Tue 19 May 2026 | 4187.00 (77.27%) | 2654.00 | 2654.00 - 4191.00 | 1.0847 times | Mon 18 May 2026 | 2362.00 (-47.36%) | 1192.00 | 1192.00 - 2794.00 | 1.0847 times | Fri 15 May 2026 | 4487.00 (178.18%) | 2811.00 | 2811.00 - 4494.00 | 1.0847 times | Thu 14 May 2026 | 1613.00 (-15.81%) | 1105.00 | 929.00 - 1613.00 | 1.0432 times | Wed 13 May 2026 | 1916.00 (-48.23%) | 1745.00 | 1745.00 - 2358.00 | 0.9677 times | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.0847 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.0649 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 677.5 and 1028.5
| Weekly Target 1 | 388.67 |
| Weekly Target 2 | 615.33 |
| Weekly Target 3 | 739.66666666667 |
| Weekly Target 4 | 966.33 |
| Weekly Target 5 | 1090.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 842.00 (-44.82%) | 513.00 | 513.00 - 864.00 | 0.2181 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.3595 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.422 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.7906 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.7303 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.2219 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.2613 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7772 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1365 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0826 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3316 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1334 and 2668
| Monthly Target 1 | -2059.33 |
| Monthly Target 2 | -608.67 |
| Monthly Target 3 | 1942.6666666667 |
| Monthly Target 4 | 3393.33 |
| Monthly Target 5 | 5944.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 842.00 (76.52%) | 1017.00 | 492.00 - 4494.00 | 1.0361 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0425 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 0.9994 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9149 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0702 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8527 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.85 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2202 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0253 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 0.9886 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 0.9833 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1638.4 |
| 12 day DMA | 2124.17 |
| 20 day DMA | 2071.25 |
| 35 day DMA | 2010.23 |
| 50 day DMA | 1975.94 |
| 100 day DMA | 2049.26 |
| 150 day DMA | 2086.49 |
| 200 day DMA | 2000.16 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.04 | 1785.51 | 1915.24 |
| 12 day EMA | 1894.32 | 2085.58 | 2187.28 |
| 20 day EMA | 2013.69 | 2136.97 | 2201.25 |
| 35 day EMA | 2051.98 | 2123.22 | 2158.38 |
| 50 day EMA | 2033.13 | 2081.73 | 2104.4 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.4 | 1942.4 | 2534.6 |
| 12 day SMA | 2124.17 | 2391.92 | 2324 |
| 20 day SMA | 2071.25 | 2221.3 | 2273.9 |
| 35 day SMA | 2010.23 | 2043.31 | 2033.03 |
| 50 day SMA | 1975.94 | 2028.86 | 2082.56 |
| 100 day SMA | 2049.26 | 2079.95 | 2089.83 |
| 150 day SMA | 2086.49 | 2097.71 | 2104.38 |
| 200 day SMA | 2000.16 | 2013.77 | 2021.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.