EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 1709.5 and 3287.5 | Daily Target 1 | 396 | | Daily Target 2 | 1445 | | Daily Target 3 | 1974 | | Daily Target 4 | 3023 | | Daily Target 5 | 3552 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2494.00 (9.58%) |
959.00 |
925.00 - 2503.00 |
1.4244 times |
Tue 16 September 2025 |
2276.00 (124.02%) |
995.00 |
995.00 - 2384.00 |
1.2135 times |
Mon 15 September 2025 |
1016.00 (-65.65%) |
526.00 |
526.00 - 1021.00 |
0.8657 times |
Fri 12 September 2025 |
2958.00 (586.31%) |
1591.00 |
1591.00 - 2964.00 |
1.2758 times |
Thu 11 September 2025 |
431.00 (-69.65%) |
490.00 |
388.00 - 490.00 |
0.6733 times |
Wed 10 September 2025 |
1420.00 (-35.37%) |
575.00 |
575.00 - 1564.00 |
0.8958 times |
Tue 09 September 2025 |
2197.00 (138.8%) |
1603.00 |
1603.00 - 2374.00 |
1.1139 times |
Mon 08 September 2025 |
920.00 (-36.81%) |
706.00 |
706.00 - 1169.00 |
0.7109 times |
Fri 05 September 2025 |
1456.00 (86.91%) |
269.00 |
269.00 - 1661.00 |
0.9843 times |
Thu 04 September 2025 |
779.00 (-41.43%) |
1087.00 |
778.00 - 1177.00 |
0.8425 times |
Wed 03 September 2025 |
1330.00 (-62.68%) |
808.00 |
808.00 - 1689.00 |
0.8054 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 1510 and 3487 | Weekly Target 1 | -136 | | Weekly Target 2 | 1179 | | Weekly Target 3 | 1841 | | Weekly Target 4 | 3156 | | Weekly Target 5 | 3818 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2494.00 (-15.69%) |
526.00 |
526.00 - 2503.00 |
0.8032 times |
Fri 12 September 2025 |
2958.00 (103.16%) |
706.00 |
388.00 - 2964.00 |
1.0705 times |
Fri 05 September 2025 |
1456.00 (-53.24%) |
2186.00 |
269.00 - 3564.00 |
0.93 times |
Fri 29 August 2025 |
3114.00 (0%) |
1600.00 |
1600.00 - 3116.00 |
0.2917 times |
Fri 29 August 2025 |
3114.00 (1315.45%) |
2021.00 |
861.00 - 3565.00 |
1.0682 times |
Fri 22 August 2025 |
220.00 (-91.73%) |
1348.00 |
208.00 - 3376.00 |
1.2026 times |
Fri 15 August 2025 |
2661.00 (90.34%) |
976.00 |
332.00 - 3162.00 |
1.1747 times |
Fri 08 August 2025 |
1398.00 (-54.24%) |
904.00 |
356.00 - 2412.00 |
0.9487 times |
Fri 01 August 2025 |
3055.00 (145.18%) |
1338.00 |
704.00 - 3351.00 |
1.4721 times |
Fri 25 July 2025 |
1246.00 (-43.16%) |
432.00 |
408.00 - 2584.00 |
1.0383 times |
Fri 18 July 2025 |
2192.00 (-34.68%) |
1382.00 |
466.00 - 3319.00 |
1.0595 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 1381.5 and 4676.5 | Monthly Target 1 | -1186 | | Monthly Target 2 | 654 | | Monthly Target 3 | 2109 | | Monthly Target 4 | 3949 | | Monthly Target 5 | 5404 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2494.00 (-19.91%) |
2186.00 |
269.00 - 3564.00 |
0.6641 times |
Fri 29 August 2025 |
3114.00 (0.94%) |
1447.00 |
208.00 - 3565.00 |
1.1873 times |
Thu 31 July 2025 |
3085.00 (382.03%) |
1661.00 |
408.00 - 3644.00 |
1.1809 times |
Mon 30 June 2025 |
640.00 (-63.39%) |
1729.00 |
415.00 - 3527.00 |
0.9628 times |
Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.2116 times |
Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
1.1044 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.1316 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.8591 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
0.9427 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.7555 times |
Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
0.8283 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1835 | | 12 day DMA | 1736.75 | | 20 day DMA | 1883.75 | | 35 day DMA | 2028.89 | | 50 day DMA | 1942.5 | | 100 day DMA | 1776.39 | | 150 day DMA | 1814.27 | | 200 day DMA | 1792.81 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2018.3 | 1780.48 | 1532.75 | | 12 day EMA | 1869.33 | 1755.79 | 1661.24 | | 20 day EMA | 1878.44 | 1813.67 | 1765.03 | | 35 day EMA | 1891.98 | 1856.54 | 1831.84 | | 50 day EMA | 1934.16 | 1911.32 | 1896.44 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1835 | 1620.2 | 1604.4 | | 12 day SMA | 1736.75 | 1788.42 | 1858.25 | | 20 day SMA | 1883.75 | 1867.6 | 1885.7 | | 35 day SMA | 2028.89 | 2024.83 | 2040.86 | | 50 day SMA | 1942.5 | 1927.56 | 1954.92 | | 100 day SMA | 1776.39 | 1763.46 | 1743.25 | | 150 day SMA | 1814.27 | 1819.05 | 1814.51 | | 200 day SMA | 1792.81 | 1789.95 | 1783.95 |
|
|
