EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 842.5 and 1558.5 | Daily Target 1 | 723 | | Daily Target 2 | 962 | | Daily Target 3 | 1439 | | Daily Target 4 | 1678 | | Daily Target 5 | 2155 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1201.00 (370.98%) |
1616.00 |
1200.00 - 1916.00 |
0.8695 times |
Thu 24 April 2025 |
255.00 (-39.86%) |
626.00 |
254.00 - 626.00 |
0.4906 times |
Tue 22 April 2025 |
424.00 (-87.43%) |
281.00 |
281.00 - 426.00 |
0.7828 times |
Mon 21 April 2025 |
3373.00 (249.9%) |
1813.00 |
1813.00 - 3373.00 |
1.5013 times |
Thu 17 April 2025 |
964.00 (-64.4%) |
464.00 |
456.00 - 982.00 |
0.974 times |
Wed 16 April 2025 |
2708.00 (59.67%) |
1610.00 |
1585.00 - 2708.00 |
1.357 times |
Tue 15 April 2025 |
1696.00 (380.45%) |
583.00 |
493.00 - 1697.00 |
0.8352 times |
Mon 14 April 2025 |
353.00 (-48.99%) |
279.00 |
276.00 - 768.00 |
0.6205 times |
Fri 11 April 2025 |
692.00 (-80.19%) |
1295.00 |
692.00 - 2099.00 |
1.0678 times |
Thu 10 April 2025 |
3494.00 (839.25%) |
1672.00 |
1672.00 - 3494.00 |
1.5013 times |
Wed 09 April 2025 |
372.00 (-89.08%) |
1184.00 |
372.00 - 2117.00 |
1.2248 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are -832 and 2287 | Weekly Target 1 | -1509.67 | | Weekly Target 2 | -154.33 | | Weekly Target 3 | 1609.3333333333 | | Weekly Target 4 | 2964.67 | | Weekly Target 5 | 4728.33 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1201.00 (24.59%) |
1813.00 |
254.00 - 3373.00 |
0.7351 times |
Thu 17 April 2025 |
964.00 (39.31%) |
279.00 |
276.00 - 2708.00 |
0.7639 times |
Fri 11 April 2025 |
692.00 (-79.89%) |
2174.00 |
372.00 - 3494.00 |
1.3711 times |
Fri 04 April 2025 |
3441.00 (13.64%) |
2077.00 |
832.00 - 3441.00 |
1.1481 times |
Fri 28 March 2025 |
3028.00 (16.33%) |
593.00 |
593.00 - 3227.00 |
0.7155 times |
Fri 21 March 2025 |
2603.00 (338.22%) |
657.00 |
382.00 - 2843.00 |
0.9311 times |
Fri 14 March 2025 |
594.00 (-34.94%) |
1820.00 |
446.00 - 3108.00 |
1.2823 times |
Fri 07 March 2025 |
913.00 (16.16%) |
639.00 |
639.00 - 3282.00 |
1.279 times |
Fri 28 February 2025 |
786.00 (-73.45%) |
1404.00 |
668.00 - 3295.00 |
1.125 times |
Fri 21 February 2025 |
2961.00 (130.07%) |
981.00 |
981.00 - 2961.00 |
0.6489 times |
Fri 14 February 2025 |
1287.00 (-59.92%) |
416.00 |
324.00 - 2654.00 |
0.6524 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are -892.5 and 2347.5 | Monthly Target 1 | -1590.33 | | Monthly Target 2 | -194.67 | | Monthly Target 3 | 1649.6666666667 | | Monthly Target 4 | 3045.33 | | Monthly Target 5 | 4889.67 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1201.00 (-20.09%) |
1827.00 |
254.00 - 3494.00 |
1.0791 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.2598 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.9564 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
1.0495 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.8411 times |
Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
0.9221 times |
Thu 31 October 2024 |
3105.00 (89.79%) |
1216.00 |
382.00 - 3269.00 |
1.1546 times |
Mon 30 September 2024 |
1636.00 (88.26%) |
1917.00 |
265.00 - 3025.00 |
0.8742 times |
Fri 30 August 2024 |
869.00 (88.5%) |
832.00 |
165.00 - 3183.00 |
0.9936 times |
Wed 31 July 2024 |
461.00 (-75.65%) |
662.00 |
214.00 - 3108.00 |
0.8695 times |
Fri 28 June 2024 |
1893.00 (153.07%) |
756.00 |
184.00 - 2851.00 |
0.71 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1243.4 | | 12 day DMA | 1578.17 | | 20 day DMA | 1913.15 | | 35 day DMA | 1916.74 | | 50 day DMA | 1890.04 | | 100 day DMA | 1809.22 | | 150 day DMA | 1762.91 | | 200 day DMA | 1701.15 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.56 | 1150.84 | 1598.69 | | 12 day EMA | 1506.5 | 1562.02 | 1799.57 | | 20 day EMA | 1675.43 | 1725.35 | 1880.05 | | 35 day EMA | 1792.84 | 1827.68 | 1920.27 | | 50 day EMA | 1812.51 | 1837.46 | 1902.02 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1243.4 | 1544.8 | 1833 | | 12 day SMA | 1578.17 | 1749.33 | 2014.83 | | 20 day SMA | 1913.15 | 1901.4 | 2018.8 | | 35 day SMA | 1916.74 | 1961.31 | 1976.49 | | 50 day SMA | 1890.04 | 1930.24 | 1957.02 | | 100 day SMA | 1809.22 | 1816.43 | 1824.64 | | 150 day SMA | 1762.91 | 1761.22 | 1769.18 | | 200 day SMA | 1701.15 | 1697.77 | 1699.47 |
|
|
