EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 946.5 and 1255.5 | Daily Target 1 | 689 | | Daily Target 2 | 895 | | Daily Target 3 | 998 | | Daily Target 4 | 1204 | | Daily Target 5 | 1307 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.00 (9.55%) |
792.00 |
792.00 - 1101.00 |
0.6896 times |
Wed 02 July 2025 |
1005.00 (-51.12%) |
1481.00 |
980.00 - 1723.00 |
0.8983 times |
Tue 01 July 2025 |
2056.00 (221.25%) |
1661.00 |
1609.00 - 2082.00 |
1.3859 times |
Mon 30 June 2025 |
640.00 (-56.76%) |
768.00 |
637.00 - 989.00 |
0.6511 times |
Fri 27 June 2025 |
1480.00 (256.63%) |
1039.00 |
840.00 - 2004.00 |
1.2675 times |
Thu 26 June 2025 |
415.00 (-83.71%) |
477.00 |
415.00 - 606.00 |
0.6662 times |
Wed 25 June 2025 |
2548.00 (436.42%) |
1361.00 |
1361.00 - 2554.00 |
1.2488 times |
Tue 24 June 2025 |
475.00 (-18.38%) |
581.00 |
425.00 - 581.00 |
0.8932 times |
Mon 23 June 2025 |
582.00 (-77.19%) |
1199.00 |
582.00 - 1665.00 |
1.0216 times |
Fri 20 June 2025 |
2552.00 (61.72%) |
740.00 |
740.00 - 2554.00 |
1.2777 times |
Wed 18 June 2025 |
1578.00 (-49.5%) |
687.00 |
549.00 - 1578.00 |
1.0769 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 869 and 2314 | Weekly Target 1 | -171.67 | | Weekly Target 2 | 464.67 | | Weekly Target 3 | 1273.3333333333 | | Weekly Target 4 | 1909.67 | | Weekly Target 5 | 2718.33 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.00 (-25.61%) |
768.00 |
637.00 - 2082.00 |
0.9186 times |
Fri 27 June 2025 |
1480.00 (-42.01%) |
1199.00 |
415.00 - 2554.00 |
1.2917 times |
Fri 20 June 2025 |
2552.00 (-27.64%) |
1606.00 |
549.00 - 3125.00 |
0.9142 times |
Fri 13 June 2025 |
3527.00 (260.63%) |
976.00 |
489.00 - 3527.00 |
1.2176 times |
Fri 06 June 2025 |
978.00 (-44.05%) |
1729.00 |
520.00 - 2724.00 |
1.2866 times |
Fri 30 May 2025 |
1748.00 (-23.93%) |
406.00 |
406.00 - 3468.00 |
1.0653 times |
Fri 23 May 2025 |
2298.00 (236.46%) |
2104.00 |
1104.00 - 3496.00 |
1.5318 times |
Fri 16 May 2025 |
683.00 (-26.72%) |
742.00 |
678.00 - 2565.00 |
0.989 times |
Tue 13 May 2025 |
932.00 (2.76%) |
550.00 |
550.00 - 938.00 |
0.5145 times |
Mon 12 May 2025 |
907.00 (-44.18%) |
550.00 |
550.00 - 909.00 |
0.2707 times |
Fri 09 May 2025 |
1625.00 (114.38%) |
1750.00 |
325.00 - 2780.00 |
1.2148 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 301.5 and 1591.5 | Monthly Target 1 | 35 | | Monthly Target 2 | 568 | | Monthly Target 3 | 1325 | | Monthly Target 4 | 1858 | | Monthly Target 5 | 2615 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1101.00 (72.03%) |
1661.00 |
792.00 - 2082.00 |
0.1657 times |
Mon 30 June 2025 |
640.00 (-63.39%) |
1729.00 |
415.00 - 3527.00 |
1.0719 times |
Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.3489 times |
Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
1.2296 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.2599 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.9565 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
1.0496 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.8411 times |
Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
0.9221 times |
Thu 31 October 2024 |
3105.00 (89.79%) |
1216.00 |
382.00 - 3269.00 |
1.1547 times |
Mon 30 September 2024 |
1636.00 (88.26%) |
1917.00 |
265.00 - 3025.00 |
0.8742 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1256.4 | | 12 day DMA | 1463.08 | | 20 day DMA | 1555.65 | | 35 day DMA | 1628.46 | | 50 day DMA | 1531.58 | | 100 day DMA | 1744.3 | | 150 day DMA | 1726.95 | | 200 day DMA | 1709.78 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.41 | 1286.1 | 1426.63 | | 12 day EMA | 1369.02 | 1417.73 | 1492.75 | | 20 day EMA | 1462.27 | 1500.28 | 1552.39 | | 35 day EMA | 1511.87 | 1536.06 | 1567.33 | | 50 day EMA | 1528.34 | 1545.78 | 1567.84 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.4 | 1119.2 | 1427.8 | | 12 day SMA | 1463.08 | 1665.25 | 1661.17 | | 20 day SMA | 1555.65 | 1552.95 | 1568.6 | | 35 day SMA | 1628.46 | 1623.63 | 1620.83 | | 50 day SMA | 1531.58 | 1518.04 | 1565.4 | | 100 day SMA | 1744.3 | 1739.68 | 1734.54 | | 150 day SMA | 1726.95 | 1723.29 | 1734.04 | | 200 day SMA | 1709.78 | 1706.58 | 1716.37 |
|
|
