Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1500 and 2470
| Daily Target 1 | 691.67 |
| Daily Target 2 | 1338.33 |
| Daily Target 3 | 1661.6666666667 |
| Daily Target 4 | 2308.33 |
| Daily Target 5 | 2631.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-56.92%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Thu 23 July 2026 | 4608.00 (33.45%) | 2152.00 | 2152.00 - 4608.00 | 1.6515 times | Wed 22 July 2026 | 3453.00 (137.48%) | 1911.00 | 1911.00 - 3453.00 | 1.6496 times | Tue 21 July 2026 | 1454.00 (-60.61%) | 644.00 | 644.00 - 1458.00 | 0.8159 times | Mon 20 July 2026 | 3691.00 (-4.58%) | 1840.00 | 1840.00 - 3691.00 | 1.448 times | Fri 17 July 2026 | 3868.00 (17.32%) | 2305.00 | 2305.00 - 3870.00 | 1.6515 times | Thu 16 July 2026 | 3297.00 (71.18%) | 1672.00 | 1672.00 - 3297.00 | 0 times | Wed 15 July 2026 | 1926.00 (77.35%) | 526.00 | 526.00 - 2255.00 | 1.2494 times | Tue 14 July 2026 | 1086.00 (-74.45%) | 634.00 | 634.00 - 1086.00 | 1.5342 times | Mon 13 July 2026 | 4251.00 (137.49%) | 2460.00 | 2460.00 - 4256.00 | 1.6515 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1500 and 2470
| Weekly Target 1 | 691.67 |
| Weekly Target 2 | 1338.33 |
| Weekly Target 3 | 1661.6666666667 |
| Weekly Target 4 | 2308.33 |
| Weekly Target 5 | 2631.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.0684 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.1686 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.5621 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.9195 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.2065 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.215 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.5854 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.2266 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 1.048 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.4659 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -785.5 and 3296.5
| Monthly Target 1 | -1709 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 2373 |
| Monthly Target 4 | 4220 |
| Monthly Target 5 | 6455 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1985.00 (23.6%) | 2325.00 | 526.00 - 4608.00 | 0.6931 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1309 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2048 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0457 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0025 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9177 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0735 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8553 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8526 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.224 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0285 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2697 |
| 12 day DMA | 2782.83 |
| 20 day DMA | 2558.45 |
| 35 day DMA | 2513.8 |
| 50 day DMA | 2382.86 |
| 100 day DMA | 2258.83 |
| 150 day DMA | 2156.1 |
| 200 day DMA | 2126.6 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.81 | 2974.66 | 3469.42 |
| 12 day EMA | 2721.63 | 2855.51 | 3013.73 |
| 20 day EMA | 2651.03 | 2721.11 | 2798.56 |
| 35 day EMA | 2540.46 | 2573.16 | 2607.79 |
| 50 day EMA | 2429.25 | 2447.37 | 2466.23 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697 | 3038.2 | 3414.8 |
| 12 day SMA | 2782.83 | 2678 | 2819.33 |
| 20 day SMA | 2558.45 | 2570.4 | 2551.6 |
| 35 day SMA | 2513.8 | 2494.17 | 2555.43 |
| 50 day SMA | 2382.86 | 2381.48 | 2415.8 |
| 100 day SMA | 2258.83 | 2280.5 | 2285.29 |
| 150 day SMA | 2156.1 | 2148.03 | 2157.72 |
| 200 day SMA | 2126.6 | 2130.95 | 2136.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.