EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 749.5 and 1061.5 | Daily Target 1 | 490.33 | | Daily Target 2 | 696.67 | | Daily Target 3 | 802.33333333333 | | Daily Target 4 | 1008.67 | | Daily Target 5 | 1114.33 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
903.00 (-0.44%) |
596.00 |
596.00 - 908.00 |
1.0829 times |
Fri 19 December 2025 |
907.00 (17.03%) |
657.00 |
657.00 - 931.00 |
0 times |
Thu 18 December 2025 |
775.00 (-77.46%) |
325.00 |
325.00 - 808.00 |
0 times |
Wed 17 December 2025 |
3438.00 (20.46%) |
948.00 |
948.00 - 3438.00 |
1.7069 times |
Tue 16 December 2025 |
2854.00 (50.53%) |
2303.00 |
2303.00 - 2962.00 |
1.691 times |
Mon 15 December 2025 |
1896.00 (-50.17%) |
461.00 |
461.00 - 2131.00 |
0 times |
Fri 12 December 2025 |
3805.00 (182.48%) |
3237.00 |
3195.00 - 3805.00 |
1.7069 times |
Thu 11 December 2025 |
1347.00 (120.46%) |
1531.00 |
1322.00 - 1664.00 |
1.3746 times |
Wed 10 December 2025 |
611.00 (-74.3%) |
1547.00 |
609.00 - 1678.00 |
1.1273 times |
Tue 09 December 2025 |
2377.00 (-29.65%) |
1380.00 |
1142.00 - 2377.00 |
1.3103 times |
Mon 08 December 2025 |
3379.00 (77.28%) |
1504.00 |
1504.00 - 3379.00 |
1.6622 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 749.5 and 1061.5 | Weekly Target 1 | 490.33 | | Weekly Target 2 | 696.67 | | Weekly Target 3 | 802.33333333333 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1114.33 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
903.00 (-0.44%) |
596.00 |
596.00 - 908.00 |
0.2932 times |
Fri 19 December 2025 |
907.00 (-76.16%) |
461.00 |
325.00 - 3438.00 |
0.92 times |
Fri 12 December 2025 |
3805.00 (99.63%) |
1504.00 |
609.00 - 3805.00 |
1.9445 times |
Fri 05 December 2025 |
1906.00 (111.31%) |
2582.00 |
688.00 - 3725.00 |
1.5503 times |
Fri 28 November 2025 |
902.00 (14.9%) |
691.00 |
403.00 - 1456.00 |
0.6955 times |
Fri 21 November 2025 |
785.00 (-71.26%) |
1518.00 |
247.00 - 3659.00 |
1.8487 times |
Fri 14 November 2025 |
2731.00 (35.06%) |
436.00 |
436.00 - 4075.00 |
1.8813 times |
Fri 07 November 2025 |
2022.00 (37.55%) |
1864.00 |
1864.00 - 2758.00 |
0 times |
Fri 07 November 2025 |
1470.00 (-53.98%) |
1187.00 |
1187.00 - 3194.00 |
0.4044 times |
Thu 06 November 2025 |
3194.00 (189.84%) |
1122.00 |
941.00 - 3194.00 |
0.4622 times |
Wed 05 November 2025 |
1102.00 (-68.4%) |
2133.00 |
941.00 - 3186.00 |
0.3454 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are -1126 and 2354 | Monthly Target 1 | -1802.33 | | Monthly Target 2 | -449.67 | | Monthly Target 3 | 1677.6666666667 | | Monthly Target 4 | 3030.33 | | Monthly Target 5 | 5157.67 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
903.00 (0.11%) |
2582.00 |
325.00 - 3805.00 |
0.6942 times |
Fri 28 November 2025 |
902.00 (-42.22%) |
2133.00 |
247.00 - 4075.00 |
0.8994 times |
Fri 31 October 2025 |
1561.00 (20.91%) |
1392.00 |
344.00 - 3673.00 |
1.3496 times |
Tue 30 September 2025 |
1291.00 (-58.54%) |
2186.00 |
269.00 - 3757.00 |
1.0849 times |
Fri 29 August 2025 |
3114.00 (0.94%) |
1447.00 |
208.00 - 3565.00 |
1.046 times |
Thu 31 July 2025 |
3085.00 (382.03%) |
1661.00 |
408.00 - 3644.00 |
1.0403 times |
Mon 30 June 2025 |
640.00 (-63.39%) |
1729.00 |
415.00 - 3527.00 |
0.8482 times |
Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.0674 times |
Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
0.973 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
0.997 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.7569 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1775.4 | | 12 day DMA | 2016.5 | | 20 day DMA | 1733.4 | | 35 day DMA | 1978.26 | | 50 day DMA | 2071.5 | | 100 day DMA | 1948.87 | | 150 day DMA | 1935.72 | | 200 day DMA | 1865.9 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1433.63 | 1698.9 | 2094.79 | | 12 day EMA | 1772.96 | 1931.08 | 2117.21 | | 20 day EMA | 1861.27 | 1962.1 | 2073.11 | | 35 day EMA | 1901.02 | 1959.78 | 2021.76 | | 50 day EMA | 1963.31 | 2006.57 | 2051.43 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.4 | 1974 | 2553.6 | | 12 day SMA | 2016.5 | 2108.75 | 2092.25 | | 20 day SMA | 1733.4 | 1727.5 | 1865.1 | | 35 day SMA | 1978.26 | 1983.94 | 2049.06 | | 50 day SMA | 2071.5 | 2066.32 | 2062.74 | | 100 day SMA | 1948.87 | 1951.52 | 1954.69 | | 150 day SMA | 1935.72 | 1936.07 | 1944.37 | | 200 day SMA | 1865.9 | 1865.55 | 1865.46 |
|
|
