Use Dark Theme
bell notificationshomepagelogin

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 2082.5 and 3327.5

Daily Target 11045
Daily Target 21875
Daily Target 32290
Daily Target 43120
Daily Target 53535

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 12 April 2024 2705.00 (159.35%) 1460.00 1460.00 - 2705.00 1.5283 times
Thu 11 April 2024 1043.00 (-66.11%) 682.00 682.00 - 1922.00 0.8585 times
Wed 10 April 2024 3078.00 (252.17%) 2024.00 2024.00 - 3080.00 1.6238 times
Tue 09 April 2024 874.00 (-18.7%) 300.00 300.00 - 1618.00 0.635 times
Mon 08 April 2024 1075.00 (14.61%) 916.00 671.00 - 1075.00 0.4733 times
Fri 05 April 2024 938.00 (-63.26%) 1079.00 775.00 - 1175.00 0.9193 times
Thu 04 April 2024 2553.00 (229.84%) 244.00 244.00 - 2553.00 1.1713 times
Wed 03 April 2024 774.00 (-70.49%) 1583.00 620.00 - 1583.00 0.6597 times
Tue 02 April 2024 2623.00 (2.86%) 1828.00 1828.00 - 2623.00 1.0521 times
Mon 01 April 2024 2550.00 (125.46%) 1315.00 1315.00 - 2550.00 1.0786 times
Thu 28 March 2024 1131.00 (154.16%) 886.00 761.00 - 1134.00 0.6625 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1502.5 and 4282.5

Weekly Target 1-751.67
Weekly Target 2976.67
Weekly Target 32028.3333333333
Weekly Target 43756.67
Weekly Target 54808.33

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 12 April 2024 2705.00 (188.38%) 916.00 300.00 - 3080.00 1.2611 times
Fri 05 April 2024 938.00 (-17.06%) 1315.00 244.00 - 2623.00 1.2025 times
Thu 28 March 2024 1131.00 (-50.26%) 1096.00 432.00 - 2202.00 0.6585 times
Fri 22 March 2024 2274.00 (10.87%) 631.00 288.00 - 2274.00 0.9334 times
Fri 15 March 2024 2051.00 (1.33%) 1400.00 905.00 - 2885.00 1.299 times
Fri 08 March 2024 2024.00 (445.55%) 1174.00 236.00 - 2312.00 1.119 times
Fri 01 March 2024 371.00 (-61.63%) 1017.00 279.00 - 2196.00 0.8461 times
Fri 23 February 2024 967.00 (-58.62%) 1399.00 395.00 - 2097.00 0.6945 times
Fri 16 February 2024 2337.00 (170.17%) 692.00 258.00 - 3161.00 0.9916 times
Fri 09 February 2024 865.00 (-56.29%) 1988.00 458.00 - 2750.00 0.9943 times
Fri 02 February 2024 1979.00 (43.09%) 1034.00 344.00 - 2615.00 1.1858 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 1474.5 and 4310.5

Monthly Target 1-826.33
Monthly Target 2939.33
Monthly Target 32009.6666666667
Monthly Target 43775.33
Monthly Target 54845.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 12 April 2024 2705.00 (139.17%) 1315.00 244.00 - 3080.00 0.6139 times
Thu 28 March 2024 1131.00 (133.68%) 965.00 236.00 - 2885.00 1.0356 times
Thu 29 February 2024 484.00 (-81.49%) 419.00 258.00 - 3161.00 0.9728 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.2366 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.936 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.8641 times
Tue 31 October 2023 822.00 (-60.04%) 1645.00 334.00 - 2946.00 1.342 times
Fri 29 September 2023 2057.00 (22.95%) 327.00 242.00 - 2905.00 1.0538 times
Thu 31 August 2023 1673.00 (125.78%) 1776.00 181.00 - 2820.00 1.1659 times
Mon 31 July 2023 741.00 (238.36%) 794.00 146.00 - 2849.00 0.7792 times
Fri 30 June 2023 219.00 (-90.16%) 607.00 189.00 - 2450.00 0.9616 times

 monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1755
12 day DMA 1649.08
20 day DMA 1574.05
35 day DMA 1525.34
50 day DMA 1474.42
100 day DMA 1438.5
150 day DMA 1492.95
200 day DMA 1487.96

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.871581.361850.5
12 day EMA1753.711580.811678.56
20 day EMA1666.621557.361611.48
35 day EMA1564.811497.681524.45
50 day EMA1498.481449.251465.82

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA17551401.61703.6
12 day SMA1649.0815961692.25
20 day SMA1574.051582.91615.35
35 day SMA1525.341463.831478.31
50 day SMA1474.421472.621489.26
100 day SMA1438.51415.361409.74
150 day SMA1492.951479.411481.37
200 day SMA1487.961479.71475.58
Back to top Use Dark Theme