Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 4106.5 and 5849.5
| Daily Target 1 | 2654 |
| Daily Target 2 | 3816 |
| Daily Target 3 | 4397 |
| Daily Target 4 | 5559 |
| Daily Target 5 | 6140 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4978.00 (157.13%) | 3235.00 | 3235.00 - 4978.00 | 1.5282 times | Tue 22 September 2026 | 1936.00 (142.61%) | 860.00 | 860.00 - 2421.00 | 1.2714 times | Mon 21 September 2026 | 798.00 (-76.1%) | 438.00 | 438.00 - 851.00 | 0 times | Fri 18 September 2026 | 3339.00 (653.72%) | 1431.00 | 1431.00 - 3618.00 | 1.3693 times | Thu 17 September 2026 | 443.00 (-88.49%) | 285.00 | 285.00 - 488.00 | 0.4172 times | Wed 16 September 2026 | 3849.00 (-15.26%) | 653.00 | 653.00 - 3854.00 | 1.5282 times | Tue 15 September 2026 | 4542.00 (51%) | 2242.00 | 2242.00 - 4545.00 | 1.5282 times | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.8292 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.5282 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.5282 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2708 and 7248
| Weekly Target 1 | -1075.33 |
| Weekly Target 2 | 1951.33 |
| Weekly Target 3 | 3464.6666666667 |
| Weekly Target 4 | 6491.33 |
| Weekly Target 5 | 8004.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4978.00 (49.09%) | 438.00 | 438.00 - 4978.00 | 0.7103 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 1.2287 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.3371 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.1686 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.4497 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.8103 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0869 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5573 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.651 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.3065 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2631.5 and 7352.5
| Monthly Target 1 | -1298 |
| Monthly Target 2 | 1840 |
| Monthly Target 3 | 3423 |
| Monthly Target 4 | 6561 |
| Monthly Target 5 | 8144 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4978.00 (36.76%) | 2926.00 | 285.00 - 5006.00 | 0.7216 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7291 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0096 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1793 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2564 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0904 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0454 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.957 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1195 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8919 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8891 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2298.8 |
| 12 day DMA | 3139.42 |
| 20 day DMA | 3034.65 |
| 35 day DMA | 2774.69 |
| 50 day DMA | 2692.32 |
| 100 day DMA | 2444.32 |
| 150 day DMA | 2361.81 |
| 200 day DMA | 2253.97 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.71 | 2082.71 | 2156.06 |
| 12 day EMA | 2911.53 | 2535.94 | 2644.98 |
| 20 day EMA | 2885.01 | 2664.79 | 2741.47 |
| 35 day EMA | 2800.09 | 2671.87 | 2715.19 |
| 50 day EMA | 2604.16 | 2507.31 | 2530.62 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.8 | 2073 | 2594.2 |
| 12 day SMA | 3139.42 | 2975.42 | 2883.83 |
| 20 day SMA | 3034.65 | 2844.5 | 2913.55 |
| 35 day SMA | 2774.69 | 2647.4 | 2617.06 |
| 50 day SMA | 2692.32 | 2631.28 | 2614.28 |
| 100 day SMA | 2444.32 | 2432.36 | 2432.15 |
| 150 day SMA | 2361.81 | 2346.77 | 2342.01 |
| 200 day SMA | 2253.97 | 2245.97 | 2245.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.