Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2928 and 4596
| Daily Target 1 | 1538 |
| Daily Target 2 | 2650 |
| Daily Target 3 | 3206 |
| Daily Target 4 | 4318 |
| Daily Target 5 | 4874 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (-9.48%) | 2094.00 | 2094.00 - 3762.00 | 1.4744 times | Thu 26 March 2026 | 4156.00 (799.57%) | 2385.00 | 2385.00 - 4156.00 | 1.4744 times | Wed 25 March 2026 | 462.00 (-85.65%) | 279.00 | 279.00 - 474.00 | 0.9108 times | Tue 24 March 2026 | 3220.00 (547.89%) | 2613.00 | 2314.00 - 3222.00 | 1.4744 times | Mon 23 March 2026 | 497.00 (-87.17%) | 398.00 | 378.00 - 523.00 | 1.3425 times | Fri 20 March 2026 | 3874.00 (53.24%) | 1924.00 | 1924.00 - 3874.00 | 0 times | Thu 19 March 2026 | 2528.00 (245.83%) | 2113.00 | 2113.00 - 3594.00 | 0 times | Tue 17 March 2026 | 731.00 (70%) | 421.00 | 415.00 - 736.00 | 1.0415 times | Mon 16 March 2026 | 430.00 (-87.67%) | 291.00 | 291.00 - 489.00 | 0.8074 times | Fri 13 March 2026 | 3488.00 (-17.17%) | 545.00 | 545.00 - 3488.00 | 1.4744 times | Thu 12 March 2026 | 4211.00 (43.04%) | 1959.00 | 1959.00 - 4211.00 | 1.4744 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2020.5 and 5897.5
| Weekly Target 1 | -1144.67 |
| Weekly Target 2 | 1308.67 |
| Weekly Target 3 | 2732.3333333333 |
| Weekly Target 4 | 5185.67 |
| Weekly Target 5 | 6609.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3727 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3801 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2126 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.2126 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1614 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.865 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2754 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8167 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.1877 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.5158 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8222 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2020.5 and 5952.5
| Monthly Target 1 | -1181.33 |
| Monthly Target 2 | 1290.33 |
| Monthly Target 3 | 2750.6666666667 |
| Monthly Target 4 | 5222.33 |
| Monthly Target 5 | 6682.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (31.45%) | 2642.00 | 279.00 - 4211.00 | 0.9252 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9535 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1155 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8887 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.886 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2718 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0687 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0304 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0248 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8355 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0515 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2419.4 |
| 12 day DMA | 2525.25 |
| 20 day DMA | 2686.75 |
| 35 day DMA | 2262.71 |
| 50 day DMA | 2225.78 |
| 100 day DMA | 2093.79 |
| 150 day DMA | 2055.92 |
| 200 day DMA | 2030.67 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.79 | 2542.25 | 1735.5 |
| 12 day EMA | 2633.92 | 2428.89 | 2114.98 |
| 20 day EMA | 2528.73 | 2398.97 | 2214.1 |
| 35 day EMA | 2408.41 | 2328.72 | 2221.14 |
| 50 day EMA | 2217.16 | 2154.13 | 2072.45 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.4 | 2441.8 | 2116.2 |
| 12 day SMA | 2525.25 | 2452.08 | 2304.33 |
| 20 day SMA | 2686.75 | 2615.95 | 2462.4 |
| 35 day SMA | 2262.71 | 2257.31 | 2217.43 |
| 50 day SMA | 2225.78 | 2186.94 | 2157.1 |
| 100 day SMA | 2093.79 | 2065.58 | 2055.88 |
| 150 day SMA | 2055.92 | 2037.61 | 2029.63 |
| 200 day SMA | 2030.67 | 2017.37 | 2001.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.