NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9108.1 and 9180.4 | Daily Target 1 | 9050.83 | | Daily Target 2 | 9093.07 | | Daily Target 3 | 9123.1333333333 | | Daily Target 4 | 9165.37 | | Daily Target 5 | 9195.43 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9135.30 (0.29%) |
9126.30 |
9080.90 - 9153.20 |
0 times |
Fri 12 September 2025 |
9108.80 (-0.15%) |
9160.90 |
9096.15 - 9169.05 |
0 times |
Thu 11 September 2025 |
9122.35 (-0.15%) |
9150.00 |
9086.00 - 9152.60 |
0 times |
Wed 10 September 2025 |
9136.00 (1.53%) |
9046.05 |
9037.90 - 9154.00 |
0 times |
Tue 09 September 2025 |
8998.15 (0.93%) |
8963.60 |
8955.40 - 9006.75 |
0 times |
Mon 08 September 2025 |
8915.35 (-0.47%) |
8989.70 |
8905.90 - 9005.15 |
0 times |
Fri 05 September 2025 |
8957.90 (-0.1%) |
8997.95 |
8908.10 - 9037.55 |
0 times |
Thu 04 September 2025 |
8966.95 (-0.71%) |
9099.55 |
8951.35 - 9124.60 |
0 times |
Wed 03 September 2025 |
9031.15 (0.18%) |
9037.80 |
8974.00 - 9049.40 |
0 times |
Tue 02 September 2025 |
9015.10 (0.04%) |
9025.85 |
8978.15 - 9062.70 |
0 times |
Mon 01 September 2025 |
9011.35 (1.68%) |
8875.15 |
8875.15 - 9018.00 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9108.1 and 9180.4 | Weekly Target 1 | 9050.83 | | Weekly Target 2 | 9093.07 | | Weekly Target 3 | 9123.1333333333 | | Weekly Target 4 | 9165.37 | | Weekly Target 5 | 9195.43 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9135.30 (0.29%) |
9126.30 |
9080.90 - 9153.20 |
0 times |
Fri 12 September 2025 |
9108.80 (1.68%) |
8989.70 |
8905.90 - 9169.05 |
0 times |
Fri 05 September 2025 |
8957.90 (1.07%) |
8875.15 |
8875.15 - 9124.60 |
0 times |
Fri 29 August 2025 |
8862.85 (-2.28%) |
9119.35 |
8850.70 - 9223.25 |
0 times |
Fri 22 August 2025 |
9069.35 (2.53%) |
8932.95 |
8841.55 - 9147.20 |
0 times |
Thu 14 August 2025 |
8845.50 (2.36%) |
8635.80 |
8609.35 - 8891.55 |
0 times |
Fri 08 August 2025 |
8641.35 (-1.13%) |
8735.15 |
8623.40 - 8840.50 |
0 times |
Fri 01 August 2025 |
8740.45 (-2.36%) |
8932.85 |
8727.30 - 8988.50 |
0 times |
Fri 25 July 2025 |
8951.35 (0.13%) |
8935.00 |
8885.50 - 9177.80 |
0 times |
Fri 18 July 2025 |
8939.35 (-0.68%) |
8997.30 |
8907.10 - 9090.35 |
0 times |
Fri 11 July 2025 |
9000.70 (-2.3%) |
9215.80 |
8973.40 - 9223.80 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9005.23 and 9299.13 | Monthly Target 1 | 8765.93 | | Monthly Target 2 | 8950.62 | | Monthly Target 3 | 9059.8333333333 | | Monthly Target 4 | 9244.52 | | Monthly Target 5 | 9353.73 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9135.30 (3.07%) |
8875.15 |
8875.15 - 9169.05 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9100.12 | | 12 day DMA | 9021.77 | | 20 day DMA | 9027.92 | | 35 day DMA | 8933.48 | | 50 day DMA | 8980.77 | | 100 day DMA | 8900.07 | | 150 day DMA | 8719.72 | | 200 day DMA | 8927.02 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9095.41 | 9075.47 | 9058.81 | | 12 day EMA | 9047.75 | 9031.84 | 9017.85 | | 20 day EMA | 9019.19 | 9006.97 | 8996.26 | | 35 day EMA | 9020.37 | 9013.6 | 9008 | | 50 day EMA | 9011.77 | 9006.73 | 9002.57 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9100.12 | 9056.13 | 9025.95 | | 12 day SMA | 9021.77 | 9005.94 | 9002.32 | | 20 day SMA | 9027.92 | 9013.43 | 8998.52 | | 35 day SMA | 8933.48 | 8931.75 | 8933.36 | | 50 day SMA | 8980.77 | 8981.73 | 8983.79 | | 100 day SMA | 8900.07 | 8891.58 | 8883.47 | | 150 day SMA | 8719.72 | 8719.4 | 8718.64 | | 200 day SMA | 8927.02 | 8926.71 | 8926.58 |
|
|
