NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9131.6 and 9232.25 | Daily Target 1 | 9110.12 | | Daily Target 2 | 9153.08 | | Daily Target 3 | 9210.7666666667 | | Daily Target 4 | 9253.73 | | Daily Target 5 | 9311.42 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9196.05 (-0.4%) |
9234.65 |
9167.80 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (0.07%) |
9255.85 |
9180.90 - 9262.25 |
0 times |
Fri 27 June 2025 |
9226.90 (-0.11%) |
9266.10 |
9205.30 - 9305.55 |
0 times |
Thu 26 June 2025 |
9237.50 (0.57%) |
9204.95 |
9149.25 - 9243.65 |
0 times |
Wed 25 June 2025 |
9184.75 (1.26%) |
9120.95 |
9105.65 - 9195.45 |
0 times |
Tue 24 June 2025 |
9070.65 (0.04%) |
9154.10 |
9062.85 - 9175.05 |
0 times |
Mon 23 June 2025 |
9067.35 (-0.49%) |
9033.55 |
9007.90 - 9110.20 |
0 times |
Fri 20 June 2025 |
9111.65 (1.47%) |
8978.70 |
8978.60 - 9129.00 |
0 times |
Thu 19 June 2025 |
8979.55 (-0.97%) |
9069.25 |
8957.30 - 9070.90 |
0 times |
Wed 18 June 2025 |
9067.80 (-0.38%) |
9086.95 |
9043.00 - 9132.40 |
0 times |
Tue 17 June 2025 |
9102.20 (0.04%) |
9116.85 |
9087.25 - 9145.10 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9131.6 and 9232.25 | Weekly Target 1 | 9110.12 | | Weekly Target 2 | 9153.08 | | Weekly Target 3 | 9210.7666666667 | | Weekly Target 4 | 9253.73 | | Weekly Target 5 | 9311.42 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9196.05 (-0.33%) |
9255.85 |
9167.80 - 9268.45 |
0 times |
Fri 27 June 2025 |
9226.90 (1.26%) |
9033.55 |
9007.90 - 9305.55 |
0 times |
Fri 20 June 2025 |
9111.65 (1.38%) |
8985.65 |
8935.65 - 9145.10 |
0 times |
Fri 13 June 2025 |
8987.75 (-0.11%) |
9037.45 |
8816.45 - 9155.10 |
0 times |
Fri 06 June 2025 |
8997.80 (2.73%) |
8711.20 |
8668.45 - 9006.35 |
0 times |
Fri 30 May 2025 |
8758.50 (0%) |
8765.75 |
8705.70 - 8812.40 |
0 times |
Fri 23 May 2025 |
8758.30 (-1.12%) |
8848.35 |
8584.45 - 8856.75 |
0 times |
Fri 16 May 2025 |
8857.75 (6.49%) |
8509.75 |
8491.20 - 8906.90 |
0 times |
Fri 09 May 2025 |
8317.80 (-0.88%) |
8423.30 |
8178.15 - 8563.90 |
0 times |
Fri 02 May 2025 |
8391.30 (0.47%) |
8347.00 |
8295.40 - 8529.30 |
0 times |
Fri 25 April 2025 |
8352.45 (3.02%) |
8122.80 |
8118.10 - 8539.75 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9131.6 and 9232.25 | Monthly Target 1 | 9110.12 | | Monthly Target 2 | 9153.08 | | Monthly Target 3 | 9210.7666666667 | | Monthly Target 4 | 9253.73 | | Monthly Target 5 | 9311.42 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9196.05 (-0.4%) |
9234.65 |
9167.80 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9215.72 | | 12 day DMA | 9131.35 | | 20 day DMA | 9080.05 | | 35 day DMA | 8936.48 | | 50 day DMA | 8783.14 | | 100 day DMA | 8586.06 | | 150 day DMA | 8907.5 | | 200 day DMA | 9026.16 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9195.11 | 9194.64 | 9175.26 | | 12 day EMA | 9134.79 | 9123.65 | 9103.7 | | 20 day EMA | 9060.52 | 9046.26 | 9026.57 | | 35 day EMA | 8911.25 | 8894.48 | 8874.53 | | 50 day EMA | 8756.66 | 8738.73 | 8718.55 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9215.72 | 9190.64 | 9157.43 | | 12 day SMA | 9131.35 | 9113.99 | 9095.12 | | 20 day SMA | 9080.05 | 9055.02 | 9030.73 | | 35 day SMA | 8936.48 | 8920.53 | 8907.38 | | 50 day SMA | 8783.14 | 8761.37 | 8737.88 | | 100 day SMA | 8586.06 | 8584.63 | 8580.51 | | 150 day SMA | 8907.5 | 8906.45 | 8905.97 | | 200 day SMA | 9026.16 | 9027.8 | 9028.86 |
|
|
