NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9010.65 and 9122.85 | Daily Target 1 | 8990.65 | | Daily Target 2 | 9030.65 | | Daily Target 3 | 9102.85 | | Daily Target 4 | 9142.85 | | Daily Target 5 | 9215.05 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9070.65 (0.04%) |
9154.10 |
9062.85 - 9175.05 |
0 times |
Mon 23 June 2025 |
9067.35 (-0.49%) |
9033.55 |
9007.90 - 9110.20 |
0 times |
Fri 20 June 2025 |
9111.65 (1.47%) |
8978.70 |
8978.60 - 9129.00 |
0 times |
Thu 19 June 2025 |
8979.55 (-0.97%) |
9069.25 |
8957.30 - 9070.90 |
0 times |
Wed 18 June 2025 |
9067.80 (-0.38%) |
9086.95 |
9043.00 - 9132.40 |
0 times |
Tue 17 June 2025 |
9102.20 (0.04%) |
9116.85 |
9087.25 - 9145.10 |
0 times |
Mon 16 June 2025 |
9098.40 (1.23%) |
8985.65 |
8935.65 - 9112.90 |
0 times |
Fri 13 June 2025 |
8987.75 (-0.21%) |
8825.95 |
8816.45 - 9005.55 |
0 times |
Thu 12 June 2025 |
9006.90 (-1.46%) |
9137.65 |
8989.65 - 9139.70 |
0 times |
Wed 11 June 2025 |
9140.45 (0.43%) |
9119.45 |
9085.55 - 9155.10 |
0 times |
Tue 10 June 2025 |
9101.60 (0.55%) |
9083.10 |
9062.75 - 9143.00 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9039.28 and 9206.43 | Weekly Target 1 | 8917.38 | | Weekly Target 2 | 8994.02 | | Weekly Target 3 | 9084.5333333333 | | Weekly Target 4 | 9161.17 | | Weekly Target 5 | 9251.68 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9070.65 (-0.45%) |
9033.55 |
9007.90 - 9175.05 |
0 times |
Fri 20 June 2025 |
9111.65 (1.38%) |
8985.65 |
8935.65 - 9145.10 |
0 times |
Fri 13 June 2025 |
8987.75 (-0.11%) |
9037.45 |
8816.45 - 9155.10 |
0 times |
Fri 06 June 2025 |
8997.80 (2.73%) |
8711.20 |
8668.45 - 9006.35 |
0 times |
Fri 30 May 2025 |
8758.50 (0%) |
8765.75 |
8705.70 - 8812.40 |
0 times |
Fri 23 May 2025 |
8758.30 (-1.12%) |
8848.35 |
8584.45 - 8856.75 |
0 times |
Fri 16 May 2025 |
8857.75 (6.49%) |
8509.75 |
8491.20 - 8906.90 |
0 times |
Fri 09 May 2025 |
8317.80 (-0.88%) |
8423.30 |
8178.15 - 8563.90 |
0 times |
Fri 02 May 2025 |
8391.30 (0.47%) |
8347.00 |
8295.40 - 8529.30 |
0 times |
Fri 25 April 2025 |
8352.45 (3.02%) |
8122.80 |
8118.10 - 8539.75 |
0 times |
Thu 17 April 2025 |
8107.50 (3.7%) |
7988.50 |
7915.35 - 8121.40 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8869.55 and 9376.15 | Monthly Target 1 | 8464.78 | | Monthly Target 2 | 8767.72 | | Monthly Target 3 | 8971.3833333333 | | Monthly Target 4 | 9274.32 | | Monthly Target 5 | 9477.98 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9070.65 (3.56%) |
8711.20 |
8668.45 - 9175.05 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
Fri 30 August 2024 |
9566.10 (6.08%) |
9040.45 |
8607.10 - 9582.35 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9059.4 | | 12 day DMA | 9065.5 | | 20 day DMA | 8962.03 | | 35 day DMA | 8834.46 | | 50 day DMA | 8655.02 | | 100 day DMA | 8576.71 | | 150 day DMA | 8905.22 | | 200 day DMA | 9033.57 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9065.76 | 9063.32 | 9061.31 | | 12 day EMA | 9029.03 | 9021.47 | 9013.13 | | 20 day EMA | 8959.69 | 8948.02 | 8935.46 | | 35 day EMA | 8800.45 | 8784.54 | 8767.89 | | 50 day EMA | 8637.2 | 8619.52 | 8601.25 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9059.4 | 9065.71 | 9071.92 | | 12 day SMA | 9065.5 | 9059.43 | 9047.62 | | 20 day SMA | 8962.03 | 8945.51 | 8931.63 | | 35 day SMA | 8834.46 | 8814.24 | 8798.3 | | 50 day SMA | 8655.02 | 8630.07 | 8601.51 | | 100 day SMA | 8576.71 | 8576.48 | 8576.1 | | 150 day SMA | 8905.22 | 8906 | 8907.17 | | 200 day SMA | 9033.57 | 9035.8 | 9037.9 |
|
|
