NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7883.65 and 7946.7

Daily Target 17839.62
Daily Target 27864.63
Daily Target 37902.6666666667
Daily Target 47927.68
Daily Target 57965.72

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7889.65 (0.56%) 7877.95 7877.65 - 7940.70 0 times
Fri 19 June 2026 7845.65 (-0.86%) 7734.45 7676.40 - 7861.55 0 times
Thu 18 June 2026 7913.65 (1.82%) 7925.90 7861.45 - 7926.60 0 times
Mon 15 June 2026 7772.35 (1.82%) 7796.80 7756.70 - 7838.75 0 times
Wed 10 June 2026 7633.70 (-0.99%) 7719.50 7623.55 - 7746.35 0 times
Tue 09 June 2026 7710.15 (0.16%) 7768.55 7662.20 - 7768.90 0 times
Mon 08 June 2026 7698.20 (-1.48%) 7714.95 7680.35 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.64%) 7888.30 7797.85 - 7920.40 0 times
Thu 04 June 2026 7864.60 (0.17%) 7806.70 7776.90 - 7903.05 0 times
Wed 03 June 2026 7851.20 (-2.69%) 8013.55 7788.80 - 8014.10 0 times
Tue 02 June 2026 8068.50 (1.93%) 7925.55 7898.90 - 8078.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7883.65 and 7946.7

Weekly Target 17839.62
Weekly Target 27864.63
Weekly Target 37902.6666666667
Weekly Target 47927.68
Weekly Target 57965.72

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7889.65 (0.56%) 7877.95 7877.65 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times
Fri 22 May 2026 7838.15 (2.78%) 7597.80 7536.30 - 7937.90 0 times
Fri 15 May 2026 7625.90 (-3.53%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7528.93 and 7984.28

Monthly Target 17408.68
Monthly Target 27649.17
Monthly Target 37864.0333333333
Monthly Target 48104.52
Monthly Target 58319.38

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7889.65 (0.27%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7811
12 day DMA 7831.47
20 day DMA 7848.88
35 day DMA 7804.3
50 day DMA 7822.16
100 day DMA 8125.35
150 day DMA 8560.54
200 day DMA 8676.66

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7840.397815.767800.81
12 day EMA7825.327813.637807.81
20 day EMA7819.87812.457808.96
35 day EMA7810.87806.167803.84
50 day EMA7788.757784.637782.14

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78117775.17745.61
12 day SMA7831.477829.727835.96
20 day SMA7848.887839.987829
35 day SMA7804.37798.297799.85
50 day SMA7822.167809.737801.81
100 day SMA8125.358141.428156.98
150 day SMA8560.548569.158578.02
200 day SMA8676.6686818685.15
Back to top | Use Dark Theme