NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8217.35 and 8371.2 | Daily Target 1 | 8090.4 | | Daily Target 2 | 8190.45 | | Daily Target 3 | 8244.25 | | Daily Target 4 | 8344.3 | | Daily Target 5 | 8398.1 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8290.50 (1.68%) |
8170.00 |
8144.20 - 8298.05 |
0 times |
Tue 01 April 2025 |
8153.65 (-1.31%) |
8232.30 |
8144.10 - 8277.25 |
0 times |
Fri 28 March 2025 |
8261.90 (-0.64%) |
8378.45 |
8221.90 - 8410.35 |
0 times |
Wed 26 March 2025 |
8315.05 (-0.64%) |
8364.80 |
8294.45 - 8423.15 |
0 times |
Tue 25 March 2025 |
8368.40 (-0.42%) |
8469.90 |
8332.55 - 8525.35 |
0 times |
Mon 24 March 2025 |
8404.05 (1.19%) |
8365.70 |
8305.60 - 8451.90 |
0 times |
Fri 21 March 2025 |
8305.30 (1.18%) |
8136.65 |
8084.50 - 8325.25 |
0 times |
Thu 20 March 2025 |
8208.80 (0.94%) |
8191.45 |
8159.65 - 8259.60 |
0 times |
Wed 19 March 2025 |
8132.15 (0.95%) |
8075.60 |
7991.95 - 8157.15 |
0 times |
Tue 18 March 2025 |
8055.50 (2.38%) |
7902.75 |
7882.90 - 8067.35 |
0 times |
Mon 17 March 2025 |
7868.10 (0.41%) |
7810.30 |
7810.30 - 7878.50 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8217.3 and 8371.25 | Weekly Target 1 | 8090.27 | | Weekly Target 2 | 8190.38 | | Weekly Target 3 | 8244.2166666667 | | Weekly Target 4 | 8344.33 | | Weekly Target 5 | 8398.17 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8290.50 (0.35%) |
8232.30 |
8144.10 - 8298.05 |
0 times |
Fri 28 March 2025 |
8261.90 (-0.52%) |
8365.70 |
8221.90 - 8525.35 |
0 times |
Fri 21 March 2025 |
8305.30 (5.99%) |
7810.30 |
7810.30 - 8325.25 |
0 times |
Thu 13 March 2025 |
7836.00 (-3.64%) |
8138.55 |
7813.55 - 8163.85 |
0 times |
Fri 07 March 2025 |
8132.20 (0.69%) |
8083.85 |
7945.00 - 8287.80 |
0 times |
Fri 28 February 2025 |
8076.40 (-6.91%) |
8565.75 |
8042.45 - 8586.00 |
0 times |
Fri 21 February 2025 |
8675.65 (-0.9%) |
8690.05 |
8610.00 - 8804.95 |
0 times |
Fri 14 February 2025 |
8754.80 (-5.06%) |
9235.95 |
8694.60 - 9246.05 |
0 times |
Fri 07 February 2025 |
9221.35 (1.47%) |
8972.70 |
8915.30 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-0.94%) |
9068.60 |
8797.15 - 9109.80 |
0 times |
Fri 24 January 2025 |
9173.95 (-0.54%) |
9305.95 |
8919.55 - 9342.60 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8217.3 and 8371.25 | Monthly Target 1 | 8090.27 | | Monthly Target 2 | 8190.38 | | Monthly Target 3 | 8244.2166666667 | | Monthly Target 4 | 8344.33 | | Monthly Target 5 | 8398.17 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8290.50 (0.35%) |
8232.30 |
8144.10 - 8298.05 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
Fri 30 August 2024 |
9566.10 (6.08%) |
9040.45 |
8607.10 - 9582.35 |
0 times |
Wed 31 July 2024 |
9018.10 (8.03%) |
8346.15 |
8334.65 - 9086.10 |
0 times |
Fri 28 June 2024 |
8347.75 (10.71%) |
7785.10 |
6973.90 - 8421.85 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 8277.9 | | 12 day DMA | 8183.28 | | 20 day DMA | 8148.35 | | 35 day DMA | 8388.52 | | 50 day DMA | 8601.38 | | 100 day DMA | 9082.44 | | 150 day DMA | 9202.75 | | 200 day DMA | 9072.05 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8257.16 | 8240.49 | 8283.9 | | 12 day EMA | 8233.86 | 8223.57 | 8236.28 | | 20 day EMA | 8265.61 | 8262.99 | 8274.49 | | 35 day EMA | 8422.5 | 8430.27 | 8446.56 | | 50 day EMA | 8621.6 | 8635.11 | 8654.75 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8277.9 | 8300.61 | 8330.94 | | 12 day SMA | 8183.28 | 8153.27 | 8149.35 | | 20 day SMA | 8148.35 | 8137.64 | 8149.44 | | 35 day SMA | 8388.52 | 8413.97 | 8444.64 | | 50 day SMA | 8601.38 | 8621.65 | 8643.47 | | 100 day SMA | 9082.44 | 9089.34 | 9098.03 | | 150 day SMA | 9202.75 | 9209.48 | 9217.24 | | 200 day SMA | 9072.05 | 9070.34 | 9069.08 |
|
|
