NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8768.5 and 8898.2

Daily Target 18666.83
Daily Target 28740.47
Daily Target 38796.5333333333
Daily Target 48870.17
Daily Target 58926.23

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 8814.10 (2.46%) 8778.35 8722.90 - 8852.60 0 times
Fri 30 October 2026 8602.10 (0.26%) 8585.20 8576.05 - 8656.85 0 times
Thu 29 October 2026 8579.95 (1.07%) 8514.20 8477.30 - 8584.20 0 times
Wed 28 October 2026 8489.15 (-1.3%) 8500.45 8414.65 - 8528.30 0 times
Tue 27 October 2026 8600.80 (0.64%) 8532.10 8494.80 - 8601.80 0 times
Mon 26 October 2026 8546.40 (1.44%) 8314.35 8306.20 - 8547.95 0 times
Fri 23 October 2026 8425.00 (-0.99%) 8577.95 8335.75 - 8625.30 0 times
Thu 22 October 2026 8509.65 (-1.04%) 8571.60 8475.45 - 8604.15 0 times
Wed 21 October 2026 8599.15 (-0.82%) 8614.90 8511.55 - 8678.60 0 times
Fri 16 October 2026 8670.15 (2.09%) 8518.75 8505.00 - 8670.30 0 times
Thu 15 October 2026 8492.45 (1.13%) 8432.50 8424.45 - 8515.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8768.5 and 8898.2

Weekly Target 18666.83
Weekly Target 28740.47
Weekly Target 38796.5333333333
Weekly Target 48870.17
Weekly Target 58926.23

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 8814.10 (2.46%) 8778.35 8722.90 - 8852.60 0 times
Fri 30 October 2026 8602.10 (2.1%) 8314.35 8306.20 - 8656.85 0 times
Fri 23 October 2026 8425.00 (-2.83%) 8614.90 8335.75 - 8678.60 0 times
Fri 16 October 2026 8670.15 (6.21%) 8200.45 8119.45 - 8670.30 0 times
Tue 06 October 2026 8163.15 (1.78%) 8078.35 8009.80 - 8163.85 0 times
Thu 01 October 2026 8020.55 (-2.56%) 8229.15 7905.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-2.51%) 8731.15 8448.45 - 8764.95 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8768.5 and 8898.2

Monthly Target 18666.83
Monthly Target 28740.47
Monthly Target 38796.5333333333
Monthly Target 48870.17
Monthly Target 58926.23

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 05 November 2026 8814.10 (2.46%) 8778.35 8722.90 - 8852.60 0 times
Fri 30 October 2026 8602.10 (6.89%) 8024.85 7905.65 - 8678.60 0 times
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8617.22
12 day DMA 8560.54
20 day DMA 8397.78
35 day DMA 8503.57
50 day DMA 8578.22
100 day DMA 8291.51
150 day DMA 8114.02
200 day DMA 8395.56

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8645.028560.58539.71
12 day EMA8553.688506.358488.95
20 day EMA8516.848485.568473.3
35 day EMA8532.948516.398511.34
50 day EMA8586.678577.398576.38

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8617.228563.688528.26
12 day SMA8560.548524.928487.17
20 day SMA8397.788370.328368.07
35 day SMA8503.578501.798507.01
50 day SMA8578.228575.778578.47
100 day SMA8291.518279.428269.17
150 day SMA8114.028111.858110.94
200 day SMA8395.568399.098403.66
Back to top | Use Dark Theme