Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9185.33 and 9291.48

Daily Target 19102.55
Daily Target 29161.95
Daily Target 39208.7
Daily Target 49268.1
Daily Target 59314.85

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 07 February 2025 9221.35 (0.44%) 9196.70 9149.30 - 9255.45 0 times
Thu 06 February 2025 9181.20 (-0.5%) 9293.35 9155.35 - 9310.55 0 times
Wed 05 February 2025 9227.10 (0.64%) 9196.45 9188.60 - 9277.45 0 times
Tue 04 February 2025 9168.25 (0.93%) 9150.70 9079.30 - 9188.30 0 times
Mon 03 February 2025 9083.75 (-0.04%) 8972.70 8915.30 - 9101.25 0 times
Fri 31 January 2025 9087.75 (1.04%) 9024.85 8992.55 - 9109.80 0 times
Thu 30 January 2025 8994.10 (-0.65%) 9069.05 8941.50 - 9109.75 0 times
Wed 29 January 2025 9053.05 (2.62%) 8851.55 8850.15 - 9064.95 0 times
Tue 28 January 2025 8822.05 (-0.38%) 8873.75 8797.15 - 8911.30 0 times
Mon 27 January 2025 8855.80 (-3.47%) 9068.60 8837.25 - 9068.60 0 times
Fri 24 January 2025 9173.95 (-0.71%) 9219.95 9149.40 - 9292.75 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9068.33 and 9463.58

Weekly Target 18753.82
Weekly Target 28987.58
Weekly Target 39149.0666666667
Weekly Target 49382.83
Weekly Target 59544.32

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 07 February 2025 9221.35 (1.47%) 8972.70 8915.30 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-0.94%) 9068.60 8797.15 - 9109.80 0 times
Fri 24 January 2025 9173.95 (-0.54%) 9305.95 8919.55 - 9342.60 0 times
Fri 17 January 2025 9223.30 (-2.4%) 9338.30 9054.45 - 9416.30 0 times
Fri 10 January 2025 9449.75 (-3.65%) 9860.15 9322.95 - 9872.75 0 times
Fri 03 January 2025 9807.30 (1.36%) 9685.25 9539.65 - 9906.60 0 times
Fri 27 December 2024 9675.65 (0.05%) 9695.10 9616.30 - 9781.35 0 times
Fri 20 December 2024 9671.15 (-4.07%) 10080.90 9651.05 - 10152.15 0 times
Fri 13 December 2024 10081.30 (1.46%) 9932.90 9876.95 - 10100.35 0 times
Fri 06 December 2024 9936.10 (4.23%) 9534.10 9485.95 - 9942.80 0 times
Fri 29 November 2024 9532.90 (2.48%) 9415.20 9388.10 - 9625.80 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9068.33 and 9463.58

Monthly Target 18753.82
Monthly Target 28987.58
Monthly Target 39149.0666666667
Monthly Target 49382.83
Monthly Target 59544.32

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 07 February 2025 9221.35 (1.47%) 8972.70 8915.30 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times
Fri 28 June 2024 8347.75 (10.71%) 7785.10 6973.90 - 8421.85 0 times
Fri 31 May 2024 7540.25 (-2.1%) 7696.55 7448.80 - 7872.85 0 times
Tue 30 April 2024 7701.65 (0.02%) 7740.80 7484.40 - 8049.00 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9176.33
12 day DMA 9092.29
20 day DMA 9123.7
35 day DMA 9353.06
50 day DMA 9518.6
100 day DMA 9433.86
150 day DMA 9321.04
200 day DMA 8957.37

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91749150.339134.9
12 day EMA9149.529136.469128.33
20 day EMA9196.229193.589194.88
35 day EMA9317.749323.419331.78
50 day EMA9481.819492.449505.14

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9176.339149.619112.19
12 day SMA9092.299077.89065.2
20 day SMA9123.79135.129145.5
35 day SMA9353.069373.819398.59
50 day SMA9518.69524.389532.93
100 day SMA9433.869439.229444.86
150 day SMA9321.049316.479312.11
200 day SMA8957.378949.698941.93
Back to top Use Dark Theme