NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8576.15 and 8671.1

Daily Target 18559.6
Daily Target 28592.7
Daily Target 38654.55
Daily Target 48687.65
Daily Target 58749.5

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 06 August 2026 8625.80 (-0.58%) 8700.40 8621.45 - 8716.40 0 times
Wed 05 August 2026 8675.95 (-0.18%) 8751.50 8647.00 - 8752.10 0 times
Tue 04 August 2026 8691.60 (-0.52%) 8744.35 8640.25 - 8744.35 0 times
Mon 03 August 2026 8737.45 (2.63%) 8563.15 8546.95 - 8738.35 0 times
Fri 31 July 2026 8513.75 (-0.89%) 8514.55 8436.05 - 8551.80 0 times
Thu 30 July 2026 8589.85 (0.01%) 8577.10 8565.45 - 8663.05 0 times
Wed 29 July 2026 8588.75 (1.78%) 8540.80 8516.70 - 8620.70 0 times
Tue 28 July 2026 8438.60 (2.36%) 8287.05 8286.00 - 8474.45 0 times
Mon 27 July 2026 8244.15 (1.93%) 8154.30 8152.75 - 8263.05 0 times
Fri 24 July 2026 8087.70 (0.09%) 8010.15 7943.10 - 8096.95 0 times
Thu 23 July 2026 8080.25 (-0.48%) 8126.65 8065.65 - 8139.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8586.38 and 8791.53

Weekly Target 18436.47
Weekly Target 28531.13
Weekly Target 38641.6166666667
Weekly Target 48736.28
Weekly Target 58846.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 06 August 2026 8625.80 (1.32%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8586.38 and 8791.53

Monthly Target 18436.47
Monthly Target 28531.13
Monthly Target 38641.6166666667
Monthly Target 48736.28
Monthly Target 58846.77

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 06 August 2026 8625.80 (1.32%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8648.91
12 day DMA 8449.4
20 day DMA 8354.2
35 day DMA 8122.34
50 day DMA 8044.09
100 day DMA 7887.34
150 day DMA 8321.8
200 day DMA 8549.99

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8626.098626.238601.38
12 day EMA8497.498474.178437.49
20 day EMA8374.698348.278313.79
35 day EMA8221.468197.668169.5
50 day EMA8069.758047.068021.4

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8648.918641.728624.28
12 day SMA8449.48415.638379.66
20 day SMA8354.28319.848288.46
35 day SMA8122.348096.188068.24
50 day SMA8044.098025.818004.81
100 day SMA7887.347884.177881.92
150 day SMA8321.88328.558334.67
200 day SMA8549.998552.788555.84
Back to top | Use Dark Theme