Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9010.65 and 9122.85

Daily Target 18990.65
Daily Target 29030.65
Daily Target 39102.85
Daily Target 49142.85
Daily Target 59215.05

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 24 June 2025 9070.65 (0.04%) 9154.10 9062.85 - 9175.05 0 times
Mon 23 June 2025 9067.35 (-0.49%) 9033.55 9007.90 - 9110.20 0 times
Fri 20 June 2025 9111.65 (1.47%) 8978.70 8978.60 - 9129.00 0 times
Thu 19 June 2025 8979.55 (-0.97%) 9069.25 8957.30 - 9070.90 0 times
Wed 18 June 2025 9067.80 (-0.38%) 9086.95 9043.00 - 9132.40 0 times
Tue 17 June 2025 9102.20 (0.04%) 9116.85 9087.25 - 9145.10 0 times
Mon 16 June 2025 9098.40 (1.23%) 8985.65 8935.65 - 9112.90 0 times
Fri 13 June 2025 8987.75 (-0.21%) 8825.95 8816.45 - 9005.55 0 times
Thu 12 June 2025 9006.90 (-1.46%) 9137.65 8989.65 - 9139.70 0 times
Wed 11 June 2025 9140.45 (0.43%) 9119.45 9085.55 - 9155.10 0 times
Tue 10 June 2025 9101.60 (0.55%) 9083.10 9062.75 - 9143.00 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9039.28 and 9206.43

Weekly Target 18917.38
Weekly Target 28994.02
Weekly Target 39084.5333333333
Weekly Target 49161.17
Weekly Target 59251.68

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 24 June 2025 9070.65 (-0.45%) 9033.55 9007.90 - 9175.05 0 times
Fri 20 June 2025 9111.65 (1.38%) 8985.65 8935.65 - 9145.10 0 times
Fri 13 June 2025 8987.75 (-0.11%) 9037.45 8816.45 - 9155.10 0 times
Fri 06 June 2025 8997.80 (2.73%) 8711.20 8668.45 - 9006.35 0 times
Fri 30 May 2025 8758.50 (0%) 8765.75 8705.70 - 8812.40 0 times
Fri 23 May 2025 8758.30 (-1.12%) 8848.35 8584.45 - 8856.75 0 times
Fri 16 May 2025 8857.75 (6.49%) 8509.75 8491.20 - 8906.90 0 times
Fri 09 May 2025 8317.80 (-0.88%) 8423.30 8178.15 - 8563.90 0 times
Fri 02 May 2025 8391.30 (0.47%) 8347.00 8295.40 - 8529.30 0 times
Fri 25 April 2025 8352.45 (3.02%) 8122.80 8118.10 - 8539.75 0 times
Thu 17 April 2025 8107.50 (3.7%) 7988.50 7915.35 - 8121.40 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8869.55 and 9376.15

Monthly Target 18464.78
Monthly Target 28767.72
Monthly Target 38971.3833333333
Monthly Target 49274.32
Monthly Target 59477.98

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 24 June 2025 9070.65 (3.56%) 8711.20 8668.45 - 9175.05 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9059.4
12 day DMA 9065.5
20 day DMA 8962.03
35 day DMA 8834.46
50 day DMA 8655.02
100 day DMA 8576.71
150 day DMA 8905.22
200 day DMA 9033.57

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9065.769063.329061.31
12 day EMA9029.039021.479013.13
20 day EMA8959.698948.028935.46
35 day EMA8800.458784.548767.89
50 day EMA8637.28619.528601.25

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9059.49065.719071.92
12 day SMA9065.59059.439047.62
20 day SMA8962.038945.518931.63
35 day SMA8834.468814.248798.3
50 day SMA8655.028630.078601.51
100 day SMA8576.718576.488576.1
150 day SMA8905.2289068907.17
200 day SMA9033.579035.89037.9
Back to top Use Dark Theme