NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7816.18 and 7904.33

Daily Target 17797.58
Daily Target 27834.77
Daily Target 37885.7333333333
Daily Target 47922.92
Daily Target 57973.88

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7871.95 (0.11%) 7917.50 7848.55 - 7936.70 0 times
Wed 06 May 2026 7863.40 (1.49%) 7838.00 7795.15 - 7875.25 0 times
Tue 05 May 2026 7747.90 (-0.24%) 7754.55 7722.45 - 7822.20 0 times
Mon 04 May 2026 7766.80 (0.08%) 7816.20 7705.85 - 7828.70 0 times
Thu 30 April 2026 7760.60 (-0.41%) 7768.20 7699.15 - 7799.65 0 times
Wed 29 April 2026 7792.25 (0.46%) 7816.00 7776.50 - 7856.70 0 times
Tue 28 April 2026 7756.80 (-0.24%) 7772.90 7720.70 - 7795.00 0 times
Mon 27 April 2026 7775.20 (1.25%) 7683.05 7675.90 - 7788.50 0 times
Fri 24 April 2026 7679.20 (-2.8%) 7870.85 7644.50 - 7890.80 0 times
Thu 23 April 2026 7900.20 (-0.59%) 7926.60 7876.40 - 7945.55 0 times
Wed 22 April 2026 7947.40 (-1.9%) 7996.45 7899.25 - 7998.50 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7788.9 and 8019.75

Weekly Target 17607.32
Weekly Target 27739.63
Weekly Target 37838.1666666667
Weekly Target 47970.48
Weekly Target 58069.02

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7871.95 (1.43%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7788.9 and 8019.75

Monthly Target 17607.32
Monthly Target 27739.63
Monthly Target 37838.1666666667
Monthly Target 47970.48
Monthly Target 58069.02

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7871.95 (1.43%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7802.13
12 day DMA 7830.23
20 day DMA 7871.56
35 day DMA 7705.67
50 day DMA 7846.24
100 day DMA 8588.46
150 day DMA 8789.46
200 day DMA 8838.04

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7825.177801.787770.97
12 day EMA7821.397812.27802.89
20 day EMA7823.497818.397813.65
35 day EMA7894.97896.257898.18
50 day EMA7926.717928.947931.61

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7802.137786.197764.87
12 day SMA7830.237844.727863.09
20 day SMA7871.567863.17850.48
35 day SMA7705.677698.267693.79
50 day SMA7846.247867.787888.03
100 day SMA8588.468604.028618.82
150 day SMA8789.468797.798806.28
200 day SMA8838.048844.668851.51
Back to top | Use Dark Theme