NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9681.15 and 9752.25 | Daily Target 1 | 9624.08 | | Daily Target 2 | 9667.12 | | Daily Target 3 | 9695.1833333333 | | Daily Target 4 | 9738.22 | | Daily Target 5 | 9766.28 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9710.15 (1.05%) |
9660.65 |
9652.15 - 9723.25 |
0 times |
Fri 19 December 2025 |
9609.35 (1.02%) |
9580.95 |
9523.95 - 9618.15 |
0 times |
Thu 18 December 2025 |
9512.45 (0.85%) |
9443.65 |
9414.85 - 9521.05 |
0 times |
Wed 17 December 2025 |
9432.65 (-0.26%) |
9452.60 |
9410.50 - 9524.05 |
0 times |
Tue 16 December 2025 |
9457.15 (-1.38%) |
9567.10 |
9441.85 - 9576.10 |
0 times |
Mon 15 December 2025 |
9589.70 (-0.1%) |
9564.75 |
9524.90 - 9598.00 |
0 times |
Sat 13 December 2025 |
9599.05 (2.01%) |
9526.50 |
9507.10 - 9603.80 |
0 times |
Wed 10 December 2025 |
9409.65 (-1.32%) |
9534.45 |
9398.55 - 9561.50 |
0 times |
Tue 09 December 2025 |
9535.95 (-0.09%) |
9511.60 |
9413.90 - 9542.70 |
0 times |
Mon 08 December 2025 |
9544.75 (-0.96%) |
9645.50 |
9492.95 - 9677.75 |
0 times |
Fri 05 December 2025 |
9637.10 (0.45%) |
9598.25 |
9583.75 - 9666.00 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9681.15 and 9752.25 | Weekly Target 1 | 9624.08 | | Weekly Target 2 | 9667.12 | | Weekly Target 3 | 9695.1833333333 | | Weekly Target 4 | 9738.22 | | Weekly Target 5 | 9766.28 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9710.15 (1.05%) |
9660.65 |
9652.15 - 9723.25 |
0 times |
Fri 19 December 2025 |
9609.35 (0.11%) |
9564.75 |
9410.50 - 9618.15 |
0 times |
Sat 13 December 2025 |
9599.05 (-0.39%) |
9645.50 |
9398.55 - 9677.75 |
0 times |
Fri 05 December 2025 |
9637.10 (2.31%) |
9448.25 |
9434.45 - 9666.00 |
0 times |
Fri 28 November 2025 |
9419.70 (-0.56%) |
9384.55 |
9323.45 - 9469.10 |
0 times |
Thu 20 November 2025 |
9473.20 (1.77%) |
9327.35 |
9305.95 - 9524.30 |
0 times |
Fri 14 November 2025 |
9308.15 (2.18%) |
9121.00 |
9119.50 - 9422.15 |
0 times |
Fri 07 November 2025 |
9109.45 (-1.45%) |
9240.25 |
9003.90 - 9297.35 |
0 times |
Fri 31 October 2025 |
9243.60 (-0.15%) |
9286.55 |
9235.65 - 9409.95 |
0 times |
Fri 24 October 2025 |
9257.75 (1.19%) |
9186.35 |
9159.00 - 9333.10 |
0 times |
Fri 17 October 2025 |
9148.80 (-0.75%) |
9180.20 |
9110.60 - 9317.40 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9554.35 and 9879.05 | Monthly Target 1 | 9285.95 | | Monthly Target 2 | 9498.05 | | Monthly Target 3 | 9610.65 | | Monthly Target 4 | 9822.75 | | Monthly Target 5 | 9935.35 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9710.15 (3.08%) |
9448.25 |
9398.55 - 9723.25 |
0 times |
Fri 28 November 2025 |
9419.70 (1.91%) |
9240.25 |
9003.90 - 9524.30 |
0 times |
Fri 31 October 2025 |
9243.60 (6.22%) |
8700.05 |
8672.90 - 9409.95 |
0 times |
Tue 30 September 2025 |
8702.30 (-1.81%) |
8875.15 |
8686.75 - 9319.10 |
0 times |
Fri 29 August 2025 |
8862.85 (-0.26%) |
8880.20 |
8609.35 - 9223.25 |
0 times |
Thu 31 July 2025 |
8885.75 (-3.77%) |
9234.65 |
8807.15 - 9268.45 |
0 times |
Mon 30 June 2025 |
9233.40 (5.42%) |
8711.20 |
8668.45 - 9305.55 |
0 times |
Fri 30 May 2025 |
8758.50 (4.04%) |
8381.60 |
8178.15 - 8906.90 |
0 times |
Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 9544.35 | | 12 day DMA | 9552.69 | | 20 day DMA | 9509.16 | | 35 day DMA | 9420 | | 50 day DMA | 9362.61 | | 100 day DMA | 9158.9 | | 150 day DMA | 9105.47 | | 200 day DMA | 8886.27 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9593.68 | 9535.45 | 9498.51 | | 12 day EMA | 9545.73 | 9515.85 | 9498.86 | | 20 day EMA | 9504.42 | 9482.77 | 9469.45 | | 35 day EMA | 9425.43 | 9408.67 | 9396.86 | | 50 day EMA | 9341.74 | 9326.71 | 9315.18 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9544.35 | 9520.26 | 9518.2 | | 12 day SMA | 9552.69 | 9536.92 | 9529.1 | | 20 day SMA | 9509.16 | 9497.31 | 9491.26 | | 35 day SMA | 9420 | 9410.13 | 9402.69 | | 50 day SMA | 9362.61 | 9350 | 9337.74 | | 100 day SMA | 9158.9 | 9152.55 | 9148.1 | | 150 day SMA | 9105.47 | 9099.89 | 9094.06 | | 200 day SMA | 8886.27 | 8881.09 | 8876.74 |
|
|
