NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8920.5 and 9133.45 | Daily Target 1 | 8744.43 | | Daily Target 2 | 8883.62 | | Daily Target 3 | 8957.3833333333 | | Daily Target 4 | 9096.57 | | Daily Target 5 | 9170.33 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9022.80 (2.52%) |
8823.90 |
8818.20 - 9031.15 |
0 times |
Thu 25 July 2024 |
8801.15 (-0.58%) |
8771.85 |
8742.25 - 8814.15 |
0 times |
Wed 24 July 2024 |
8852.65 (1.03%) |
8746.65 |
8739.90 - 8861.85 |
0 times |
Tue 23 July 2024 |
8762.05 (-0.2%) |
8793.65 |
8512.45 - 8803.90 |
0 times |
Mon 22 July 2024 |
8779.35 (0.2%) |
8695.90 |
8658.00 - 8790.50 |
0 times |
Fri 19 July 2024 |
8761.70 (-1.25%) |
8926.40 |
8740.05 - 8926.40 |
0 times |
Thu 18 July 2024 |
8872.35 (1.09%) |
8754.15 |
8703.00 - 8888.80 |
0 times |
Tue 16 July 2024 |
8776.40 (-0.21%) |
8843.60 |
8760.80 - 8851.80 |
0 times |
Mon 15 July 2024 |
8795.20 (0.3%) |
8830.15 |
8783.95 - 8856.20 |
0 times |
Fri 12 July 2024 |
8769.10 (2.53%) |
8628.15 |
8618.10 - 8789.65 |
0 times |
Thu 11 July 2024 |
8552.90 (0.4%) |
8550.05 |
8498.80 - 8597.70 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8767.63 and 9286.33 | Weekly Target 1 | 8336.77 | | Weekly Target 2 | 8679.78 | | Weekly Target 3 | 8855.4666666667 | | Weekly Target 4 | 9198.48 | | Weekly Target 5 | 9374.17 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9022.80 (2.98%) |
8695.90 |
8512.45 - 9031.15 |
0 times |
Fri 19 July 2024 |
8761.70 (-0.08%) |
8830.15 |
8703.00 - 8926.40 |
0 times |
Fri 12 July 2024 |
8769.10 (2.67%) |
8564.90 |
8419.15 - 8789.65 |
0 times |
Fri 05 July 2024 |
8541.15 (2.32%) |
8346.15 |
8334.65 - 8582.20 |
0 times |
Fri 28 June 2024 |
8347.75 (2.51%) |
8122.60 |
8084.15 - 8421.85 |
0 times |
Fri 21 June 2024 |
8143.15 (1.15%) |
8085.65 |
8027.10 - 8253.00 |
0 times |
Fri 14 June 2024 |
8050.30 (1.23%) |
7968.95 |
7883.80 - 8069.75 |
0 times |
Fri 07 June 2024 |
7952.50 (5.47%) |
7785.10 |
6973.90 - 7965.10 |
0 times |
Fri 31 May 2024 |
7540.25 (-3.42%) |
7836.80 |
7477.40 - 7854.45 |
0 times |
Fri 24 May 2024 |
7807.55 (-0.03%) |
7813.95 |
7751.10 - 7872.85 |
0 times |
Sat 18 May 2024 |
7809.80 (3.28%) |
7579.25 |
7448.80 - 7823.60 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8678.73 and 9375.23 | Monthly Target 1 | 8099.7 | | Monthly Target 2 | 8561.25 | | Monthly Target 3 | 8796.2 | | Monthly Target 4 | 9257.75 | | Monthly Target 5 | 9492.7 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9022.80 (8.09%) |
8346.15 |
8334.65 - 9031.15 |
0 times |
Fri 28 June 2024 |
8347.75 (10.71%) |
7785.10 |
6973.90 - 8421.85 |
0 times |
Fri 31 May 2024 |
7540.25 (-2.1%) |
7696.55 |
7448.80 - 7872.85 |
0 times |
Tue 30 April 2024 |
7701.65 (0.02%) |
7740.80 |
7484.40 - 8049.00 |
0 times |
Thu 28 March 2024 |
7700.15 (-1.05%) |
7819.05 |
7393.50 - 7864.90 |
0 times |
Thu 29 February 2024 |
7781.65 (1.83%) |
7618.70 |
7474.20 - 7856.35 |
0 times |
Wed 31 January 2024 |
7641.60 (4.85%) |
7302.30 |
7183.25 - 7732.50 |
0 times |
Fri 29 December 2023 |
7287.85 (6.48%) |
6874.00 |
6789.65 - 7330.05 |
0 times |
Thu 30 November 2023 |
6844.40 (9.06%) |
6283.55 |
6239.15 - 6870.20 |
0 times |
Tue 31 October 2023 |
6275.55 (-2.65%) |
6426.90 |
6102.45 - 6631.50 |
0 times |
Fri 29 September 2023 |
6446.40 (2.95%) |
6276.85 |
6272.65 - 6687.30 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 8843.6 | | 12 day DMA | 8772.07 | | 20 day DMA | 8668.73 | | 35 day DMA | 8410.66 | | 50 day DMA | 8192.27 | | 100 day DMA | 7947.52 | | 150 day DMA | 7800.11 | | 200 day DMA | 7508.24 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8872.33 | 8797.11 | 8795.09 | | 12 day EMA | 8769.25 | 8723.17 | 8709 | | 20 day EMA | 8651.97 | 8612.95 | 8593.15 | | 35 day EMA | 8435.19 | 8400.6 | 8377.02 | | 50 day EMA | 8206.69 | 8173.39 | 8147.78 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8843.6 | 8791.38 | 8805.62 | | 12 day SMA | 8772.07 | 8735.31 | 8715.39 | | 20 day SMA | 8668.73 | 8635.24 | 8607.29 | | 35 day SMA | 8410.66 | 8369.02 | 8325.48 | | 50 day SMA | 8192.27 | 8164.13 | 8139.38 | | 100 day SMA | 7947.52 | 7934.78 | 7925.01 | | 150 day SMA | 7800.11 | 7788.56 | 7778.05 | | 200 day SMA | 7508.24 | 7495.57 | 7483.61 |
|
|
