NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7561.68 and 7721.33 | Daily Target 1 | 7524.95 | | Daily Target 2 | 7598.4 | | Daily Target 3 | 7684.6 | | Daily Target 4 | 7758.05 | | Daily Target 5 | 7844.25 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7671.85 (-0.8%) |
7760.75 |
7611.15 - 7770.80 |
0 times |
Thu 02 May 2024 |
7733.60 (0.41%) |
7696.55 |
7677.80 - 7755.30 |
0 times |
Tue 30 April 2024 |
7701.65 (-0.54%) |
7755.85 |
7693.15 - 7779.00 |
0 times |
Mon 29 April 2024 |
7743.70 (0.03%) |
7741.60 |
7710.75 - 7761.45 |
0 times |
Fri 26 April 2024 |
7741.75 (0.39%) |
7757.90 |
7729.60 - 7807.40 |
0 times |
Thu 25 April 2024 |
7711.35 (0.6%) |
7636.30 |
7634.20 - 7719.40 |
0 times |
Wed 24 April 2024 |
7665.50 (-0.24%) |
7710.90 |
7652.50 - 7714.05 |
0 times |
Tue 23 April 2024 |
7684.15 (0.72%) |
7683.05 |
7653.90 - 7715.35 |
0 times |
Mon 22 April 2024 |
7629.50 (0.44%) |
7654.60 |
7608.50 - 7672.00 |
0 times |
Fri 19 April 2024 |
7596.00 (-0.33%) |
7549.80 |
7484.40 - 7627.95 |
0 times |
Thu 18 April 2024 |
7621.35 (-0.52%) |
7697.90 |
7608.55 - 7730.05 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7557.58 and 7725.43 | Weekly Target 1 | 7519.48 | | Weekly Target 2 | 7595.67 | | Weekly Target 3 | 7687.3333333333 | | Weekly Target 4 | 7763.52 | | Weekly Target 5 | 7855.18 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7671.85 (-0.9%) |
7741.60 |
7611.15 - 7779.00 |
0 times |
Fri 26 April 2024 |
7741.75 (1.92%) |
7654.60 |
7608.50 - 7807.40 |
0 times |
Fri 19 April 2024 |
7596.00 (-3.98%) |
7800.75 |
7484.40 - 7848.40 |
0 times |
Fri 12 April 2024 |
7910.80 (0.06%) |
7964.05 |
7899.40 - 8049.00 |
0 times |
Fri 05 April 2024 |
7905.80 (2.67%) |
7740.80 |
7729.50 - 7912.40 |
0 times |
Thu 28 March 2024 |
7700.15 (0.66%) |
7630.25 |
7618.25 - 7746.90 |
0 times |
Fri 22 March 2024 |
7649.60 (-0.57%) |
7708.75 |
7502.90 - 7719.55 |
0 times |
Fri 15 March 2024 |
7693.35 (-0.33%) |
7736.95 |
7393.50 - 7761.40 |
0 times |
Thu 07 March 2024 |
7718.80 (-0.78%) |
7800.75 |
7548.65 - 7830.70 |
0 times |
Sat 02 March 2024 |
7779.65 (-0.33%) |
7808.90 |
7672.05 - 7864.90 |
0 times |
Fri 23 February 2024 |
7805.30 (1.44%) |
7741.05 |
7600.85 - 7847.10 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7561.68 and 7721.33 | Monthly Target 1 | 7524.95 | | Monthly Target 2 | 7598.4 | | Monthly Target 3 | 7684.6 | | Monthly Target 4 | 7758.05 | | Monthly Target 5 | 7844.25 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7671.85 (-0.39%) |
7696.55 |
7611.15 - 7770.80 |
0 times |
Tue 30 April 2024 |
7701.65 (0.02%) |
7740.80 |
7484.40 - 8049.00 |
0 times |
Thu 28 March 2024 |
7700.15 (-1.05%) |
7819.05 |
7393.50 - 7864.90 |
0 times |
Thu 29 February 2024 |
7781.65 (1.83%) |
7618.70 |
7474.20 - 7856.35 |
0 times |
Wed 31 January 2024 |
7641.60 (4.85%) |
7302.30 |
7183.25 - 7732.50 |
0 times |
Fri 29 December 2023 |
7287.85 (6.48%) |
6874.00 |
6789.65 - 7330.05 |
0 times |
Thu 30 November 2023 |
6844.40 (9.06%) |
6283.55 |
6239.15 - 6870.20 |
0 times |
Tue 31 October 2023 |
6275.55 (-2.65%) |
6426.90 |
6102.45 - 6631.50 |
0 times |
Fri 29 September 2023 |
6446.40 (2.95%) |
6276.85 |
6272.65 - 6687.30 |
0 times |
Thu 31 August 2023 |
6261.45 (3.35%) |
6077.65 |
5976.75 - 6316.05 |
0 times |
Mon 31 July 2023 |
6058.40 (2.19%) |
5949.20 |
5794.55 - 6182.80 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 7718.51 | | 12 day DMA | 7680.13 | | 20 day DMA | 7769.35 | | 35 day DMA | 7722.34 | | 50 day DMA | 7730.64 | | 100 day DMA | 7556.61 | | 150 day DMA | 7220.12 | | 200 day DMA | 6976.72 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7703.53 | 7719.37 | 7712.26 | | 12 day EMA | 7715.78 | 7723.76 | 7721.97 | | 20 day EMA | 7725.1 | 7730.7 | 7730.4 | | 35 day EMA | 7728.77 | 7732.12 | 7732.03 | | 50 day EMA | 7720.81 | 7722.81 | 7722.37 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7718.51 | 7726.41 | 7712.79 | | 12 day SMA | 7680.13 | 7689.16 | 7703.93 | | 20 day SMA | 7769.35 | 7774.55 | 7777.86 | | 35 day SMA | 7722.34 | 7723.68 | 7722.22 | | 50 day SMA | 7730.64 | 7731.1 | 7729.02 | | 100 day SMA | 7556.61 | 7548.88 | 7539.76 | | 150 day SMA | 7220.12 | 7212.24 | 7204.05 | | 200 day SMA | 6976.72 | 6967.75 | 6958.43 |
|
|
