NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8469.55 and 8543.45

Daily Target 18445.67
Daily Target 28493.43
Daily Target 38519.5666666667
Daily Target 48567.33
Daily Target 58593.47

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 8541.20 (0.33%) 8544.10 8471.80 - 8545.70 0 times
Thu 17 September 2026 8512.75 (0.08%) 8495.90 8464.50 - 8546.75 0 times
Wed 16 September 2026 8505.75 (-0.4%) 8594.75 8448.45 - 8601.90 0 times
Tue 15 September 2026 8540.20 (-1.63%) 8711.35 8539.85 - 8764.95 0 times
Mon 07 September 2026 8681.65 (-0.91%) 8731.15 8639.30 - 8737.25 0 times
Fri 04 September 2026 8761.45 (-0.13%) 8787.15 8758.55 - 8847.25 0 times
Thu 03 September 2026 8773.25 (-0.33%) 8817.75 8720.95 - 8820.45 0 times
Wed 02 September 2026 8802.20 (-0.73%) 8802.05 8704.35 - 8809.35 0 times
Tue 01 September 2026 8867.30 (0.05%) 8846.15 8792.55 - 8906.95 0 times
Mon 31 August 2026 8863.25 (-0.11%) 8860.70 8765.65 - 8864.25 0 times
Fri 28 August 2026 8873.40 (1.39%) 8791.15 8790.10 - 8891.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8336.58 and 8653.08

Weekly Target 18268.37
Weekly Target 28404.78
Weekly Target 38584.8666666667
Weekly Target 48721.28
Weekly Target 58901.37

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 8541.20 (-2.51%) 8731.15 8448.45 - 8764.95 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8265.58 and 8724.08

Monthly Target 18173.7
Monthly Target 28357.45
Monthly Target 38632.2
Monthly Target 48815.95
Monthly Target 59090.7

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 8541.20 (-3.63%) 8846.15 8448.45 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8556.31
12 day DMA 8706.18
20 day DMA 8725.14
35 day DMA 8656.58
50 day DMA 8476.75
100 day DMA 8153
150 day DMA 8201.17
200 day DMA 8508.85

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8571.948587.318624.58
12 day EMA8649.678669.388697.85
20 day EMA8657.788670.058686.6
35 day EMA8554.248555.018557.5
50 day EMA8428.578423.978420.35

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8556.318600.368652.46
12 day SMA8706.188726.498754.98
20 day SMA8725.148739.458752.18
35 day SMA8656.588644.528636.17
50 day SMA8476.758460.398445.42
100 day SMA81538146.398138.29
150 day SMA8201.178206.468211.67
200 day SMA8508.858512.898517.25
Back to top | Use Dark Theme