NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8694.73 and 8826.48

Daily Target 18661.97
Daily Target 28727.48
Daily Target 38793.7166666667
Daily Target 48859.23
Daily Target 58925.47

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8793.00 (-0.9%) 8857.50 8728.20 - 8859.95 0 times
Thu 05 February 2026 8872.50 (-0.24%) 8865.00 8811.70 - 8899.55 0 times
Wed 04 February 2026 8893.60 (-2.29%) 8941.70 8774.55 - 8943.45 0 times
Tue 03 February 2026 9101.70 (1.37%) 9419.90 9079.85 - 9423.20 0 times
Mon 02 February 2026 8978.75 (-0.41%) 9018.00 8879.60 - 9031.25 0 times
Sun 01 February 2026 9015.50 (-0.03%) 9007.10 8746.60 - 9129.95 0 times
Fri 30 January 2026 9018.65 (-0.57%) 8979.65 8908.65 - 9029.20 0 times
Thu 29 January 2026 9070.40 (-0.27%) 9093.95 8982.45 - 9098.90 0 times
Wed 28 January 2026 9094.55 (1.12%) 9017.65 8990.90 - 9107.95 0 times
Tue 27 January 2026 8994.20 (-0.01%) 9030.60 8906.05 - 9037.90 0 times
Fri 23 January 2026 8995.35 (-1.78%) 9196.90 8978.20 - 9202.00 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8413.1 and 9108.1

Weekly Target 18286.47
Weekly Target 28539.73
Weekly Target 38981.4666666667
Weekly Target 49234.73
Weekly Target 59676.47

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (2.12%) 9564.75 9410.50 - 9618.15 0 times
Wed 10 December 2025 9409.65 (-2.36%) 9645.50 9398.55 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (0.51%) 9384.55 9323.45 - 9469.10 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8413.1 and 9108.1

Monthly Target 18286.47
Monthly Target 28539.73
Monthly Target 38981.4666666667
Monthly Target 49234.73
Monthly Target 59676.47

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8927.91
12 day DMA 8998.92
20 day DMA 9111.66
35 day DMA 9289.18
50 day DMA 9349.6
100 day DMA 9265.4
150 day DMA 9172.67
200 day DMA 9063.97

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8901.718956.058997.82
12 day EMA9002.99041.059071.68
20 day EMA9090.979122.329148.61
35 day EMA92009223.969244.65
50 day EMA9311.749332.99351.68

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8927.918972.419001.64
12 day SMA8998.929027.849049.5
20 day SMA9111.669139.469170.69
35 day SMA9289.189307.459324.16
50 day SMA9349.69361.619371.6
100 day SMA9265.49267.459267.88
150 day SMA9172.679175.569178
200 day SMA9063.979060.069054.79
Back to top | Use Dark Theme