SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 40.71 and 50.71

Daily Target 132.38
Daily Target 239.04
Daily Target 342.376666666667
Daily Target 449.04
Daily Target 552.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (28%) 37.14 35.71 - 45.71 0 times
Thu 05 February 2026 35.71 (-3.85%) 37.14 35.71 - 37.14 0 times
Wed 04 February 2026 37.14 (-3.71%) 38.57 35.71 - 38.57 0 times
Tue 03 February 2026 38.57 (-15.62%) 40.00 34.28 - 40.00 0 times
Mon 02 February 2026 45.71 (3.23%) 47.14 45.71 - 48.57 0 times
Fri 30 January 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Thu 29 January 2026 45.71 (-5.89%) 44.28 44.28 - 45.71 0 times
Wed 28 January 2026 48.57 (6.26%) 47.14 45.71 - 48.57 0 times
Tue 27 January 2026 45.71 (0%) 47.14 45.71 - 48.57 0 times
Mon 26 January 2026 45.71 (6.67%) 47.14 45.71 - 47.14 0 times
Fri 23 January 2026 42.85 (-6.26%) 44.28 41.42 - 47.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 32.85 and 47.14

Weekly Target 128.56
Weekly Target 237.14
Weekly Target 342.853333333333
Weekly Target 451.43
Weekly Target 557.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times
Fri 23 January 2026 42.85 (-9.1%) 42.85 41.42 - 47.14 0 times
Fri 16 January 2026 47.14 (-13.15%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 32.85 and 47.14

Monthly Target 128.56
Monthly Target 237.14
Monthly Target 342.853333333333
Monthly Target 451.43
Monthly Target 557.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 40.57
12 day DMA 43.45
20 day DMA 45.42
35 day DMA 49.59
50 day DMA 51.15
100 day DMA 54.99
150 day DMA 60.89
200 day DMA 60.04

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4939.3841.22
12 day EMA43.242.7444.02
20 day EMA45.0544.9845.96
35 day EMA47.0847.1647.83
50 day EMA49.2449.3849.94

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.2842.28
12 day SMA43.4543.3343.92
20 day SMA45.4245.8546.78
35 day SMA49.5949.7950.36
50 day SMA51.1551.0951.14
100 day SMA54.9955.1955.48
150 day SMA60.8961.1461.42
200 day SMA60.0459.8459.68
Back to top | Use Dark Theme