SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 53.42 and 57.53

Daily Target 152.51
Daily Target 254.33
Daily Target 356.616666666667
Daily Target 458.44
Daily Target 560.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 56.16 (7.9%) 57.53 54.79 - 58.90 0 times
Thu 16 April 2026 52.05 (5.56%) 49.31 49.31 - 53.42 0 times
Wed 15 April 2026 49.31 (5.88%) 46.57 46.57 - 49.31 0 times
Tue 14 April 2026 46.57 (-2.86%) 47.94 46.57 - 47.94 0 times
Mon 13 April 2026 47.94 (2.94%) 46.57 46.57 - 47.94 0 times
Fri 10 April 2026 46.57 (0%) 47.94 46.57 - 47.94 0 times
Thu 09 April 2026 46.57 (3.03%) 46.57 45.20 - 46.57 0 times
Wed 08 April 2026 45.20 (6.45%) 47.94 45.20 - 47.94 0 times
Tue 07 April 2026 42.46 (3.33%) 41.09 41.09 - 42.46 0 times
Mon 06 April 2026 41.09 (4.21%) 41.09 41.09 - 41.09 0 times
Thu 02 April 2026 39.43 (3.71%) 35.21 35.21 - 39.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 51.37 and 63.7

Weekly Target 141.55
Weekly Target 248.85
Weekly Target 353.876666666667
Weekly Target 461.18
Weekly Target 566.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 56.16 (20.59%) 46.57 46.57 - 58.90 0 times
Fri 10 April 2026 46.57 (18.11%) 41.09 41.09 - 47.94 0 times
Thu 02 April 2026 39.43 (7.7%) 33.80 26.76 - 39.43 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 43.57 and 71.49

Monthly Target 120.76
Monthly Target 238.46
Monthly Target 348.68
Monthly Target 466.38
Monthly Target 576.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 56.16 (53.4%) 30.98 30.98 - 58.90 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 50.41
12 day DMA 45.95
20 day DMA 41.72
35 day DMA 39.44
50 day DMA 39.75
100 day DMA 45.45
150 day DMA 50.24
200 day DMA 56

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1948.747.03
12 day EMA46.8445.1543.89
20 day EMA44.1542.8941.93
35 day EMA42.2441.4240.79
50 day EMA41.0540.4339.96

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4148.4947.39
12 day SMA45.9544.3242.33
20 day SMA41.7240.7439.97
35 day SMA39.4438.9838.64
50 day SMA39.7539.3739.1
100 day SMA45.4545.2745.17
150 day SMA50.2450.3150.42
200 day SMA5656.1156.24
Back to top | Use Dark Theme