SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SKOH are -0.01 and 2.89 | Daily Target 1 | -0.49 | | Daily Target 2 | 0.47 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 3.37 | | Daily Target 5 | 5.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (-80.11%) |
2.89 |
1.44 - 4.34 |
0 times |
Thu 03 April 2025 |
7.24 (-37.53%) |
7.24 |
5.79 - 7.24 |
0 times |
Wed 02 April 2025 |
11.59 (1.49%) |
10.14 |
10.14 - 15.94 |
0 times |
Tue 01 April 2025 |
11.42 (0%) |
10.00 |
10.00 - 14.28 |
0 times |
Mon 31 March 2025 |
11.42 (0%) |
11.42 |
11.42 - 11.42 |
0 times |
Fri 28 March 2025 |
11.42 (-42.9%) |
15.71 |
11.42 - 15.71 |
0 times |
Wed 26 March 2025 |
20.00 (-22.21%) |
22.85 |
18.57 - 22.85 |
0 times |
Mon 24 March 2025 |
25.71 (50%) |
24.28 |
22.85 - 25.71 |
0 times |
Fri 21 March 2025 |
17.14 (-19.98%) |
14.28 |
12.85 - 18.57 |
0 times |
Thu 20 March 2025 |
21.42 (-6.26%) |
24.28 |
21.42 - 27.14 |
0 times |
Wed 19 March 2025 |
22.85 (14.25%) |
21.42 |
21.42 - 25.71 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SKOH are -5.81 and 8.69 | Weekly Target 1 | -8.23 | | Weekly Target 2 | -3.39 | | Weekly Target 3 | 6.2733333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (-87.39%) |
11.42 |
1.44 - 15.94 |
0 times |
Fri 28 March 2025 |
11.42 (-33.37%) |
24.28 |
11.42 - 25.71 |
0 times |
Fri 21 March 2025 |
17.14 (0%) |
21.42 |
12.85 - 27.14 |
0 times |
Fri 14 March 2025 |
17.14 (-29.41%) |
21.42 |
10.00 - 21.42 |
0 times |
Fri 07 March 2025 |
24.28 (-30.19%) |
34.78 |
15.71 - 36.23 |
0 times |
Fri 28 February 2025 |
34.78 (-24.99%) |
40.57 |
28.98 - 44.92 |
0 times |
Fri 21 February 2025 |
46.37 (-17.96%) |
59.42 |
46.37 - 62.31 |
0 times |
Fri 14 February 2025 |
56.52 (2.63%) |
57.97 |
43.47 - 62.31 |
0 times |
Fri 07 February 2025 |
55.07 (-7.32%) |
40.57 |
40.57 - 59.42 |
0 times |
Fri 31 January 2025 |
59.42 (-12.76%) |
56.52 |
50.72 - 63.76 |
0 times |
Fri 24 January 2025 |
68.11 (17.49%) |
60.86 |
60.86 - 71.01 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SKOH are -5.81 and 8.69 | Monthly Target 1 | -8.23 | | Monthly Target 2 | -3.39 | | Monthly Target 3 | 6.2733333333333 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 20.77 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (-87.39%) |
10.00 |
1.44 - 15.94 |
0 times |
Mon 31 March 2025 |
11.42 (-67.17%) |
34.78 |
10.00 - 36.23 |
0 times |
Fri 28 February 2025 |
34.78 (-41.47%) |
40.57 |
28.98 - 62.31 |
0 times |
Fri 31 January 2025 |
59.42 (46.46%) |
44.92 |
33.33 - 71.01 |
0 times |
Tue 31 December 2024 |
40.57 (-37.79%) |
65.21 |
40.57 - 69.56 |
0 times |
Tue 26 November 2024 |
65.21 (26.7%) |
51.47 |
51.47 - 73.91 |
0 times |
Thu 31 October 2024 |
51.47 (-25.03%) |
58.20 |
51.47 - 75.00 |
0 times |
Mon 30 September 2024 |
68.65 (-4.17%) |
62.68 |
43.28 - 77.61 |
0 times |
Fri 30 August 2024 |
71.64 (9.09%) |
65.67 |
25.37 - 74.62 |
0 times |
Wed 31 July 2024 |
65.67 (-0.73%) |
66.15 |
52.23 - 83.58 |
0 times |
Fri 28 June 2024 |
66.15 (34.37%) |
49.23 |
47.69 - 67.69 |
0 times |
DMA SMA EMA moving averages of S P SKOH
DMA (daily moving average) of S P SKOH
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 15.14 | | 20 day DMA | 15.87 | | 35 day DMA | 27.6 | | 50 day DMA | 36.86 | | 100 day DMA | 46.57 | | 150 day DMA | 51.68 | | 200 day DMA | 54.21 | EMA (exponential moving average) of S P SKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 11.32 | 13.36 | | 12 day EMA | 13.07 | 15.18 | 16.62 | | 20 day EMA | 17.64 | 19.35 | 20.62 | | 35 day EMA | 26.48 | 27.95 | 29.17 | | 50 day EMA | 35.63 | 37.02 | 38.23 |
SMA (simple moving average) of S P SKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 10.62 | 13.17 | | 12 day SMA | 15.14 | 16.68 | 17.51 | | 20 day SMA | 15.87 | 17.15 | 17.8 | | 35 day SMA | 27.6 | 29.18 | 30.71 | | 50 day SMA | 36.86 | 38.16 | 39.18 | | 100 day SMA | 46.57 | 47.12 | 47.56 | | 150 day SMA | 51.68 | 52.15 | 52.54 | | 200 day SMA | 54.21 | 54.5 | 54.77 |
|
|
