SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 63.7 and 67.81

Daily Target 160.73
Daily Target 262.55
Daily Target 364.836666666667
Daily Target 466.66
Daily Target 568.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 64.38 (6.82%) 63.01 63.01 - 67.12 0 times
Mon 20 April 2026 60.27 (7.32%) 57.53 56.16 - 60.27 0 times
Fri 17 April 2026 56.16 (7.9%) 57.53 54.79 - 58.90 0 times
Thu 16 April 2026 52.05 (5.56%) 49.31 49.31 - 53.42 0 times
Wed 15 April 2026 49.31 (5.88%) 46.57 46.57 - 49.31 0 times
Tue 14 April 2026 46.57 (-2.86%) 47.94 46.57 - 47.94 0 times
Mon 13 April 2026 47.94 (2.94%) 46.57 46.57 - 47.94 0 times
Fri 10 April 2026 46.57 (0%) 47.94 46.57 - 47.94 0 times
Thu 09 April 2026 46.57 (3.03%) 46.57 45.20 - 46.57 0 times
Wed 08 April 2026 45.20 (6.45%) 47.94 45.20 - 47.94 0 times
Tue 07 April 2026 42.46 (3.33%) 41.09 41.09 - 42.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 60.27 and 71.23

Weekly Target 151.59
Weekly Target 257.99
Weekly Target 362.553333333333
Weekly Target 468.95
Weekly Target 573.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 64.38 (14.64%) 57.53 56.16 - 67.12 0 times
Fri 17 April 2026 56.16 (20.59%) 46.57 46.57 - 58.90 0 times
Fri 10 April 2026 46.57 (18.11%) 41.09 41.09 - 47.94 0 times
Thu 02 April 2026 39.43 (7.7%) 33.80 26.76 - 39.43 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 47.68 and 83.82

Monthly Target 118.02
Monthly Target 241.2
Monthly Target 354.16
Monthly Target 477.34
Monthly Target 590.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 56.43
12 day DMA 49.88
20 day DMA 44.5
35 day DMA 40.84
50 day DMA 40.62
100 day DMA 45.88
150 day DMA 50.2
200 day DMA 55.82

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6154.2251.19
12 day EMA51.2948.9146.84
20 day EMA47.4645.6844.15
35 day EMA44.3743.1942.18
50 day EMA42.2341.3340.56

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4352.8750.41
12 day SMA49.8847.845.95
20 day SMA44.543.1141.72
35 day SMA40.8440.0639.44
50 day SMA40.6240.2439.75
100 day SMA45.8845.6745.45
150 day SMA50.250.2150.24
200 day SMA55.8255.9156
Back to top | Use Dark Theme