SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 41.89 and 48.65

Daily Target 140.08
Daily Target 243.69
Daily Target 346.843333333333
Daily Target 450.45
Daily Target 553.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 47.29 (-5.42%) 50.00 43.24 - 50.00 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-5.12%) 55.40 48.64 - 55.40 0 times
Thu 23 July 2026 52.70 (-13.34%) 58.10 51.35 - 60.81 0 times
Wed 22 July 2026 60.81 (-2.17%) 60.81 59.45 - 64.86 0 times
Tue 21 July 2026 62.16 (21.05%) 55.40 55.40 - 64.86 0 times
Mon 20 July 2026 51.35 (0%) 51.35 51.35 - 54.05 0 times
Fri 17 July 2026 51.35 (-2.56%) 48.64 47.29 - 54.05 0 times
Thu 16 July 2026 52.70 (-13.34%) 54.05 52.70 - 58.10 0 times
Wed 15 July 2026 60.81 (-6.24%) 66.21 56.75 - 66.21 0 times
Tue 14 July 2026 64.86 (2.13%) 66.21 63.51 - 70.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 41.89 and 48.65

Weekly Target 140.08
Weekly Target 243.69
Weekly Target 346.843333333333
Weekly Target 450.45
Weekly Target 553.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 47.29 (-5.42%) 50.00 43.24 - 50.00 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 29.73 and 60.81

Monthly Target 123.87
Monthly Target 235.58
Monthly Target 354.95
Monthly Target 466.66
Monthly Target 586.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 47.29 (-30.95%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 52.16
12 day DMA 55.63
20 day DMA 60.79
35 day DMA 64.09
50 day DMA 66.72
100 day DMA 58.12
150 day DMA 53.98
200 day DMA 54

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.15354.5
12 day EMA55.3956.8658.11
20 day EMA58.5259.760.72
35 day EMA62.263.0863.85
50 day EMA65.1465.8766.52

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1655.1355.4
12 day SMA55.6357.6659.68
20 day SMA60.7961.6462.29
35 day SMA64.0964.8165.57
50 day SMA66.7267.1267.46
100 day SMA58.1258.0157.86
150 day SMA53.9854.0454.06
200 day SMA5454.1154.17
Back to top | Use Dark Theme