Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 50.84 and 52.44

Daily Target 150.51
Daily Target 251.17
Daily Target 352.106666666667
Daily Target 452.77
Daily Target 553.71

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 15 April 2026 51.84 (-2.26%) 53.04 51.44 - 53.04 0 times
Tue 14 April 2026 53.04 (1.92%) 53.43 52.64 - 53.53 0 times
Mon 13 April 2026 52.04 (5.34%) 48.70 47.90 - 52.09 0 times
Fri 10 April 2026 49.40 (-3.78%) 50.54 49.15 - 51.14 0 times
Thu 09 April 2026 51.34 (3.4%) 48.65 48.35 - 52.73 0 times
Wed 08 April 2026 49.65 (16.17%) 50.79 49.20 - 50.79 0 times
Tue 07 April 2026 42.74 (-2.26%) 42.94 42.04 - 43.53 0 times
Mon 06 April 2026 43.73 (3.95%) 42.14 42.14 - 43.73 0 times
Thu 02 April 2026 42.07 (0.48%) 39.38 39.38 - 42.77 0 times
Wed 01 April 2026 41.87 (4.49%) 36.19 36.19 - 41.87 0 times
Tue 31 March 2026 40.07 (15.51%) 36.19 36.19 - 41.07 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 49.87 and 55.5

Weekly Target 145.46
Weekly Target 248.65
Weekly Target 351.09
Weekly Target 454.28
Weekly Target 556.72

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 15 April 2026 51.84 (4.94%) 48.70 47.90 - 53.53 0 times
Fri 10 April 2026 49.40 (17.42%) 42.14 42.04 - 52.73 0 times
Thu 02 April 2026 42.07 (17.88%) 36.19 34.29 - 42.77 0 times
Fri 27 March 2026 35.69 (1.83%) 41.13 35.49 - 42.92 0 times
Fri 20 March 2026 35.05 (-16.53%) 44.77 35.05 - 46.36 0 times
Fri 13 March 2026 41.99 (-18.69%) 45.87 41.89 - 51.84 0 times
Fri 06 March 2026 51.64 (-13.93%) 57.21 47.96 - 59.60 0 times
Fri 27 February 2026 60.00 (-3.35%) 61.49 58.10 - 61.49 0 times
Fri 20 February 2026 62.08 (1.62%) 61.79 59.10 - 62.68 0 times
Fri 13 February 2026 61.09 (0%) 60.69 59.40 - 61.89 0 times
Fri 13 February 2026 61.09 (-3.76%) 62.48 57.91 - 64.97 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 44.02 and 61.36

Monthly Target 129.85
Monthly Target 240.84
Monthly Target 347.186666666667
Monthly Target 458.18
Monthly Target 564.53

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 15 April 2026 51.84 (29.37%) 36.19 36.19 - 53.53 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times
Tue 30 September 2025 64.54 (-5.2%) 64.78 61.56 - 69.24 0 times
Fri 29 August 2025 68.08 (18.77%) 52.77 52.37 - 71.18 0 times
Thu 31 July 2025 57.32 (7.06%) 54.04 54.04 - 68.71 0 times
Mon 30 June 2025 53.54 (23.62%) 41.51 40.91 - 54.34 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 51.53
12 day DMA 46.04
20 day DMA 43.51
35 day DMA 47.56
50 day DMA 51.68
100 day DMA 53.52
150 day DMA 54.68
200 day DMA 57.01

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.4249.11
12 day EMA47.8847.1646.09
20 day EMA47.0546.5545.87
35 day EMA48.9348.7648.51
50 day EMA52.2152.2352.2

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.0949.03
12 day SMA46.0444.6943.61
20 day SMA43.5143.142.55
35 day SMA47.5647.7648.01
50 day SMA51.6851.8151.91
100 day SMA53.5253.4653.38
150 day SMA54.6854.7654.84
200 day SMA57.0157.0857.12
Back to top | Use Dark Theme