Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 49.59 and 50.99

Daily Target 149.34
Daily Target 249.84
Daily Target 350.74
Daily Target 451.24
Daily Target 552.14

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 03 June 2026 50.34 (-2.71%) 51.14 50.24 - 51.64 0 times
Tue 02 June 2026 51.74 (-1.33%) 51.04 50.14 - 51.94 0 times
Mon 01 June 2026 52.44 (-1.13%) 51.54 50.14 - 52.54 0 times
Fri 29 May 2026 53.04 (-1.3%) 53.74 53.04 - 54.54 0 times
Thu 28 May 2026 53.74 (1.9%) 53.64 53.24 - 54.64 0 times
Wed 27 May 2026 52.74 (0.76%) 54.34 52.74 - 54.64 0 times
Tue 26 May 2026 52.34 (0.96%) 52.94 51.94 - 52.94 0 times
Fri 22 May 2026 51.84 (3.99%) 51.34 50.04 - 52.44 0 times
Thu 21 May 2026 49.85 (2.57%) 46.30 46.30 - 50.09 0 times
Wed 20 May 2026 48.60 (7.28%) 45.40 45.40 - 48.80 0 times
Tue 19 May 2026 45.30 (-4.03%) 45.50 45.30 - 47.20 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 49.04 and 51.44

Weekly Target 148.61
Weekly Target 249.47
Weekly Target 351.006666666667
Weekly Target 451.87
Weekly Target 553.41

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 03 June 2026 50.34 (-5.09%) 51.54 50.14 - 52.54 0 times
Fri 29 May 2026 53.04 (2.31%) 52.94 51.94 - 54.64 0 times
Fri 22 May 2026 51.84 (17.26%) 44.71 44.71 - 52.44 0 times
Fri 15 May 2026 44.21 (-14.06%) 50.74 43.66 - 50.74 0 times
Fri 08 May 2026 51.44 (-5.75%) 53.98 50.99 - 55.77 0 times
Wed 06 May 2026 54.58 (5.8%) 52.29 48.50 - 55.77 0 times
Fri 01 May 2026 51.59 (-3.55%) 55.28 50.69 - 55.58 0 times
Fri 24 April 2026 53.49 (-6.68%) 57.38 52.89 - 61.17 0 times
Fri 17 April 2026 57.32 (16.03%) 48.70 47.90 - 59.92 0 times
Fri 10 April 2026 49.40 (17.42%) 42.14 42.04 - 52.73 0 times
Thu 02 April 2026 42.07 (17.88%) 36.19 34.29 - 42.77 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 49.04 and 51.44

Monthly Target 148.61
Monthly Target 249.47
Monthly Target 351.006666666667
Monthly Target 451.87
Monthly Target 553.41

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 03 June 2026 50.34 (-5.09%) 51.54 50.14 - 52.54 0 times
Fri 29 May 2026 53.04 (-1.39%) 53.59 43.66 - 55.77 0 times
Thu 30 April 2026 53.79 (34.24%) 36.19 36.19 - 61.17 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times
Tue 30 September 2025 64.54 (-5.2%) 64.78 61.56 - 69.24 0 times
Fri 29 August 2025 68.08 (18.77%) 52.77 52.37 - 71.18 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 52.26
12 day DMA 50.76
20 day DMA 50.19
35 day DMA 51.72
50 day DMA 49.6
100 day DMA 52.95
150 day DMA 52.9
200 day DMA 54.92

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5652.1752.38
12 day EMA51.1851.3351.26
20 day EMA50.7850.8350.73
35 day EMA49.6749.6349.51
50 day EMA49.0649.0148.9

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2652.7452.86
12 day SMA50.7650.2549.91
20 day SMA50.1950.4150.34
35 day SMA51.7251.7651.8
50 day SMA49.649.4149.17
100 day SMA52.9553.0553.11
150 day SMA52.952.9252.93
200 day SMA54.9254.9955.05
Back to top | Use Dark Theme