DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 987.18 and 1038.48 | Daily Target 1 | 976.67 | | Daily Target 2 | 997.68 | | Daily Target 3 | 1027.9733333333 | | Daily Target 4 | 1048.98 | | Daily Target 5 | 1079.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1018.68 (-5.8%) |
1058.05 |
1006.97 - 1058.27 |
1.8261 times |
| Thu 03 April 2025 |
1081.40 (-7.8%) |
1126.39 |
1080.38 - 1129.69 |
1.4363 times |
| Wed 02 April 2025 |
1172.83 (1.43%) |
1145.43 |
1141.05 - 1174.07 |
0.7044 times |
| Tue 01 April 2025 |
1156.34 (0.54%) |
1147.91 |
1137.85 - 1158.22 |
0.7781 times |
| Mon 31 March 2025 |
1150.08 (0.55%) |
1137.79 |
1119.45 - 1156.89 |
0.9004 times |
| Fri 28 March 2025 |
1143.83 (-3.47%) |
1171.54 |
1141.87 - 1173.72 |
0.6235 times |
| Wed 26 March 2025 |
1184.99 (-0.39%) |
1192.88 |
1179.73 - 1201.01 |
0.6351 times |
| Mon 24 March 2025 |
1189.66 (2.27%) |
1171.71 |
1171.71 - 1190.45 |
0.7141 times |
| Fri 21 March 2025 |
1163.26 (-0.75%) |
1170.92 |
1149.32 - 1170.92 |
1.6682 times |
| Thu 20 March 2025 |
1172.04 (-0.89%) |
1174.06 |
1166.76 - 1181.21 |
0.7139 times |
| Wed 19 March 2025 |
1182.60 (1.17%) |
1169.48 |
1169.23 - 1188.26 |
0.8208 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 929.28 and 1096.38 | Weekly Target 1 | 899.47 | | Weekly Target 2 | 959.08 | | Weekly Target 3 | 1066.5733333333 | | Weekly Target 4 | 1126.18 | | Weekly Target 5 | 1233.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1018.68 (-10.94%) |
1137.79 |
1006.97 - 1174.07 |
1.4151 times |
| Fri 28 March 2025 |
1143.83 (-1.67%) |
1171.71 |
1141.87 - 1201.01 |
0.4945 times |
| Fri 21 March 2025 |
1163.26 (-0.18%) |
1163.19 |
1149.32 - 1188.26 |
1.1783 times |
| Fri 14 March 2025 |
1165.35 (-4.31%) |
1209.93 |
1138.54 - 1212.93 |
1.1598 times |
| Fri 07 March 2025 |
1217.85 (-1.54%) |
1239.75 |
1173.95 - 1248.09 |
0.8471 times |
| Fri 28 February 2025 |
1236.87 (0.44%) |
1232.24 |
1216.17 - 1241.37 |
1.0776 times |
| Fri 21 February 2025 |
1231.41 (-1.56%) |
1253.32 |
1226.24 - 1265.30 |
0.79 times |
| Fri 14 February 2025 |
1250.91 (0.57%) |
1247.48 |
1231.93 - 1264.43 |
0.9137 times |
| Fri 07 February 2025 |
1243.79 (-1.86%) |
1243.23 |
1231.27 - 1265.90 |
1.1456 times |
| Fri 31 January 2025 |
1267.41 (1.22%) |
1242.96 |
1233.07 - 1282.65 |
0.9783 times |
| Fri 24 January 2025 |
1252.13 (1.7%) |
1234.66 |
1234.66 - 1255.82 |
0.6737 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 929.28 and 1096.38 | Monthly Target 1 | 899.47 | | Monthly Target 2 | 959.08 | | Monthly Target 3 | 1066.5733333333 | | Monthly Target 4 | 1126.18 | | Monthly Target 5 | 1233.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1018.68 (-11.43%) |
1147.91 |
1006.97 - 1174.07 |
0.3273 times |
| Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
1.0747 times |
| Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
1.0807 times |
| Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
1.0034 times |
| Tue 26 November 2024 |
1311.67 (8.65%) |
1206.89 |
1206.89 - 1325.15 |
1.1488 times |
| Thu 31 October 2024 |
1207.20 (-2.49%) |
1238.09 |
1202.50 - 1255.04 |
1.0991 times |
| Mon 30 September 2024 |
1237.97 (4.2%) |
1183.80 |
1116.54 - 1252.14 |
1.0054 times |
| Fri 30 August 2024 |
1188.12 (0.35%) |
1182.04 |
1083.29 - 1188.59 |
1.0569 times |
| Wed 31 July 2024 |
1183.99 (6.35%) |
1114.24 |
1090.53 - 1203.22 |
1.2034 times |
| Fri 28 June 2024 |
1113.33 (-3.4%) |
1154.23 |
1095.99 - 1156.56 |
1.0001 times |
| Fri 31 May 2024 |
1152.57 (0.65%) |
1145.15 |
1124.24 - 1191.52 |
0.9199 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1115.87 | | 12 day DMA | 1148.72 | | 20 day DMA | 1159.59 | | 35 day DMA | 1194.8 | | 50 day DMA | 1211.26 | | 100 day DMA | 1226.38 | | 150 day DMA | 1206.72 | | 200 day DMA | 1189.78 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.32 | 1136.63 | 1164.24 | | 12 day EMA | 1135.3 | 1156.5 | 1170.15 | | 20 day EMA | 1155.98 | 1170.43 | 1179.8 | | 35 day EMA | 1179.22 | 1188.67 | 1194.99 | | 50 day EMA | 1201.08 | 1208.52 | 1213.71 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.87 | 1140.9 | 1161.61 | | 12 day SMA | 1148.72 | 1162.05 | 1169.04 | | 20 day SMA | 1159.59 | 1169.26 | 1177.04 | | 35 day SMA | 1194.8 | 1201.23 | 1206.15 | | 50 day SMA | 1211.26 | 1215.51 | 1218.33 | | 100 day SMA | 1226.38 | 1228.52 | 1230 | | 150 day SMA | 1206.72 | 1207.5 | 1208.13 | | 200 day SMA | 1189.78 | 1190.54 | 1190.98 |
|
|
