DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1269.46 and 1292.59 | Daily Target 1 | 1265.17 | | Daily Target 2 | 1273.74 | | Daily Target 3 | 1288.2966666667 | | Daily Target 4 | 1296.87 | | Daily Target 5 | 1311.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1282.32 (0.94%) |
1292.40 |
1279.72 - 1302.85 |
0.795 times |
Wed 05 November 2025 |
1270.35 (0.86%) |
1258.24 |
1253.10 - 1276.84 |
0.8553 times |
Tue 04 November 2025 |
1259.55 (-0.5%) |
1251.36 |
1249.02 - 1261.49 |
0.8878 times |
Fri 31 October 2025 |
1265.89 (0%) |
1262.22 |
1258.86 - 1273.16 |
1.1415 times |
Fri 31 October 2025 |
1265.89 (-0.09%) |
1262.22 |
1258.86 - 1273.16 |
1.1415 times |
Thu 30 October 2025 |
1267.03 (-0.52%) |
1270.54 |
1265.95 - 1291.00 |
1.0917 times |
Wed 29 October 2025 |
1273.65 (1%) |
1269.76 |
1266.15 - 1288.57 |
1.655 times |
Tue 28 October 2025 |
1261.05 (-0.59%) |
1270.76 |
1260.26 - 1273.62 |
0.954 times |
Mon 27 October 2025 |
1268.58 (0.36%) |
1270.44 |
1266.01 - 1276.78 |
0.8269 times |
Fri 24 October 2025 |
1264.06 (-0.7%) |
1276.08 |
1260.58 - 1276.08 |
0.6514 times |
Thu 23 October 2025 |
1273.03 (2.22%) |
1249.53 |
1248.81 - 1273.87 |
0.6621 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1265.67 and 1319.5 | Weekly Target 1 | 1224.23 | | Weekly Target 2 | 1253.28 | | Weekly Target 3 | 1278.0633333333 | | Weekly Target 4 | 1307.11 | | Weekly Target 5 | 1331.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1282.32 (1.3%) |
1251.36 |
1249.02 - 1302.85 |
0.7283 times |
Fri 31 October 2025 |
1265.89 (0%) |
1262.22 |
1258.86 - 1273.16 |
0.3275 times |
Fri 31 October 2025 |
1265.89 (0.14%) |
1270.44 |
1258.86 - 1291.00 |
1.6267 times |
Fri 24 October 2025 |
1264.06 (2.43%) |
1237.71 |
1237.71 - 1276.08 |
0.9035 times |
Fri 17 October 2025 |
1234.08 (2.22%) |
1210.22 |
1205.56 - 1247.40 |
1.0082 times |
Fri 10 October 2025 |
1207.33 (-5.04%) |
1274.55 |
1205.86 - 1277.43 |
0.9764 times |
Fri 03 October 2025 |
1271.40 (1.43%) |
1257.09 |
1251.26 - 1281.33 |
0.7912 times |
Fri 26 September 2025 |
1253.47 (-0.33%) |
1255.60 |
1232.26 - 1271.04 |
1.031 times |
Fri 19 September 2025 |
1257.59 (0.21%) |
1258.74 |
1238.88 - 1271.53 |
1.4877 times |
Fri 12 September 2025 |
1254.99 (-0.4%) |
1260.23 |
1237.93 - 1275.73 |
1.1194 times |
Fri 05 September 2025 |
1259.97 (0.66%) |
1237.34 |
1228.83 - 1269.91 |
0.7572 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1265.67 and 1319.5 | Monthly Target 1 | 1224.23 | | Monthly Target 2 | 1253.28 | | Monthly Target 3 | 1278.0633333333 | | Monthly Target 4 | 1307.11 | | Monthly Target 5 | 1331.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1282.32 (1.3%) |
1251.36 |
1249.02 - 1302.85 |
0.1688 times |
Fri 31 October 2025 |
1265.89 (0.29%) |
1258.91 |
1205.56 - 1291.00 |
1.2146 times |
Tue 30 September 2025 |
1262.25 (0.84%) |
1237.34 |
1228.83 - 1275.73 |
1.1092 times |
Fri 29 August 2025 |
1251.73 (1.37%) |
1212.54 |
1193.49 - 1273.41 |
1.1511 times |
Thu 31 July 2025 |
1234.83 (2.18%) |
1204.46 |
1202.33 - 1262.80 |
1.1469 times |
Mon 30 June 2025 |
1208.45 (2.64%) |
1176.19 |
1150.65 - 1221.98 |
1.0239 times |
Fri 30 May 2025 |
1177.41 (5.83%) |
1119.42 |
1107.02 - 1215.07 |
1.1998 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.2176 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
0.8816 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
0.8865 times |
Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
0.8231 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1268.8 | | 12 day DMA | 1266.4 | | 20 day DMA | 1253.13 | | 35 day DMA | 1254.34 | | 50 day DMA | 1253.98 | | 100 day DMA | 1239.84 | | 150 day DMA | 1206.58 | | 200 day DMA | 1210.18 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.43 | 1265.99 | 1263.81 | | 12 day EMA | 1265.25 | 1262.15 | 1260.66 | | 20 day EMA | 1260.92 | 1258.67 | 1257.44 | | 35 day EMA | 1257.37 | 1255.9 | 1255.05 | | 50 day EMA | 1255.73 | 1254.65 | 1254.01 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.8 | 1265.74 | 1266.4 | | 12 day SMA | 1266.4 | 1265.03 | 1263.03 | | 20 day SMA | 1253.13 | 1250.74 | 1250.06 | | 35 day SMA | 1254.34 | 1253.3 | 1252.79 | | 50 day SMA | 1253.98 | 1253.75 | 1253.62 | | 100 day SMA | 1239.84 | 1239.01 | 1238.25 | | 150 day SMA | 1206.58 | 1205.93 | 1205.39 | | 200 day SMA | 1210.18 | 1209.69 | 1209.27 |
|
|
