Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1413.5 and 1436.24
| Daily Target 1 | 1396.06 |
| Daily Target 2 | 1408.19 |
| Daily Target 3 | 1418.8033333333 |
| Daily Target 4 | 1430.93 |
| Daily Target 5 | 1441.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1420.31 (0.58%) | 1413.81 | 1406.68 - 1429.42 | 0.87 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.9124 times | Fri 24 July 2026 | 1412.13 (1.28%) | 1396.90 | 1396.90 - 1420.96 | 0.9124 times | Thu 23 July 2026 | 1394.34 (0.27%) | 1379.78 | 1376.86 - 1394.44 | 1.0969 times | Wed 22 July 2026 | 1390.60 (0.79%) | 1380.69 | 1379.18 - 1395.98 | 1.0166 times | Tue 21 July 2026 | 1379.70 (0.5%) | 1384.80 | 1365.69 - 1389.49 | 0.9571 times | Mon 20 July 2026 | 1372.77 (-1.2%) | 1390.66 | 1367.47 - 1394.54 | 0.9804 times | Fri 17 July 2026 | 1389.42 (-1.54%) | 1394.45 | 1387.42 - 1417.21 | 1.0009 times | Thu 16 July 2026 | 1411.16 (2.3%) | 1380.95 | 1378.30 - 1416.37 | 1.1255 times | Wed 15 July 2026 | 1379.48 (-0.73%) | 1388.24 | 1365.54 - 1388.24 | 1.1279 times | Tue 14 July 2026 | 1389.61 (0.47%) | 1386.77 | 1383.55 - 1402.55 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1413.5 and 1436.24
| Weekly Target 1 | 1396.06 |
| Weekly Target 2 | 1408.19 |
| Weekly Target 3 | 1418.8033333333 |
| Weekly Target 4 | 1430.93 |
| Weekly Target 5 | 1441.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1420.31 (0.58%) | 1413.81 | 1406.68 - 1429.42 | 0.2442 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.2561 times | Fri 24 July 2026 | 1412.13 (1.63%) | 1390.66 | 1365.69 - 1420.96 | 1.3933 times | Fri 17 July 2026 | 1389.42 (0.18%) | 1387.85 | 1365.54 - 1417.21 | 1.3732 times | Tue 07 July 2026 | 1386.86 (-0.6%) | 1396.17 | 1376.21 - 1409.14 | 0.5121 times | Thu 02 July 2026 | 1395.19 (-0.87%) | 1406.05 | 1380.59 - 1418.80 | 0.9894 times | Fri 26 June 2026 | 1407.42 (1.02%) | 1389.65 | 1367.18 - 1442.72 | 1.4853 times | Thu 18 June 2026 | 1393.23 (3.43%) | 1349.45 | 1349.45 - 1407.78 | 1.3057 times | Fri 12 June 2026 | 1346.98 (1.83%) | 1321.81 | 1306.71 - 1356.00 | 1.1821 times | Fri 05 June 2026 | 1322.74 (1.8%) | 1285.03 | 1265.58 - 1332.50 | 1.2587 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.2029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1392.93 and 1456.81
| Monthly Target 1 | 1341.21 |
| Monthly Target 2 | 1380.76 |
| Monthly Target 3 | 1405.09 |
| Monthly Target 4 | 1444.64 |
| Monthly Target 5 | 1468.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1420.31 (0.34%) | 1411.58 | 1365.54 - 1429.42 | 0.8598 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.1527 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.1375 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.0713 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.9166 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.2698 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.9173 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.925 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.7938 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 0.9563 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 0.9315 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1405.9 |
| 12 day DMA | 1394.56 |
| 20 day DMA | 1398.49 |
| 35 day DMA | 1379.34 |
| 50 day DMA | 1356.84 |
| 100 day DMA | 1367.41 |
| 150 day DMA | 1378.35 |
| 200 day DMA | 1351.96 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.01 | 1401.86 | 1396.72 |
| 12 day EMA | 1399.33 | 1395.52 | 1392.5 |
| 20 day EMA | 1392.89 | 1390 | 1387.67 |
| 35 day EMA | 1377.57 | 1375.05 | 1372.87 |
| 50 day EMA | 1361.9 | 1359.52 | 1357.37 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.9 | 1397.78 | 1389.91 |
| 12 day SMA | 1394.56 | 1391.77 | 1391.35 |
| 20 day SMA | 1398.49 | 1396.93 | 1395.13 |
| 35 day SMA | 1379.34 | 1375.97 | 1372.23 |
| 50 day SMA | 1356.84 | 1355.16 | 1353.83 |
| 100 day SMA | 1367.41 | 1367.99 | 1368.8 |
| 150 day SMA | 1378.35 | 1377.76 | 1377.29 |
| 200 day SMA | 1351.96 | 1351.17 | 1350.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.