DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1324.03 and 1336.92 | Daily Target 1 | 1313.59 | | Daily Target 2 | 1321.58 | | Daily Target 3 | 1326.48 | | Daily Target 4 | 1334.47 | | Daily Target 5 | 1339.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1329.57 (1.12%) |
1318.49 |
1318.49 - 1331.38 |
0.7079 times |
Fri 19 December 2025 |
1314.84 (0.42%) |
1309.36 |
1307.55 - 1315.21 |
1.9529 times |
Thu 18 December 2025 |
1309.39 (0.19%) |
1309.93 |
1306.07 - 1321.69 |
0.8749 times |
Wed 17 December 2025 |
1306.90 (-0.6%) |
1312.87 |
1304.42 - 1325.14 |
0.9321 times |
Tue 16 December 2025 |
1314.85 (-1.36%) |
1332.15 |
1308.56 - 1332.90 |
0.8727 times |
Mon 15 December 2025 |
1332.96 (0.15%) |
1335.46 |
1329.23 - 1337.32 |
0.9064 times |
Fri 12 December 2025 |
1330.99 (-0.88%) |
1348.42 |
1327.44 - 1349.61 |
0.8614 times |
Thu 11 December 2025 |
1342.78 (1.37%) |
1329.10 |
1329.10 - 1344.97 |
0.8623 times |
Wed 10 December 2025 |
1324.68 (2.46%) |
1296.78 |
1295.10 - 1328.92 |
1.0584 times |
Tue 09 December 2025 |
1292.84 (-0.95%) |
1303.41 |
1292.51 - 1309.26 |
0.9709 times |
Mon 08 December 2025 |
1305.30 (-0.52%) |
1309.47 |
1303.44 - 1316.42 |
0.9177 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1324.03 and 1336.92 | Weekly Target 1 | 1313.59 | | Weekly Target 2 | 1321.58 | | Weekly Target 3 | 1326.48 | | Weekly Target 4 | 1334.47 | | Weekly Target 5 | 1339.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1329.57 (1.12%) |
1318.49 |
1318.49 - 1331.38 |
0.1845 times |
Fri 19 December 2025 |
1314.84 (-1.21%) |
1335.46 |
1304.42 - 1337.32 |
1.4433 times |
Fri 12 December 2025 |
1330.99 (1.44%) |
1309.47 |
1292.51 - 1349.61 |
1.217 times |
Fri 05 December 2025 |
1312.12 (0.57%) |
1298.79 |
1287.69 - 1316.68 |
1.1693 times |
Fri 28 November 2025 |
1304.67 (2.22%) |
1276.18 |
1271.31 - 1311.52 |
0.9171 times |
Fri 21 November 2025 |
1276.33 (0.7%) |
1266.76 |
1237.20 - 1281.11 |
1.186 times |
Fri 14 November 2025 |
1267.52 (-1.83%) |
1295.68 |
1266.45 - 1313.20 |
1.0135 times |
Fri 07 November 2025 |
1291.13 (1.99%) |
1251.36 |
1249.02 - 1302.85 |
0.9305 times |
Fri 31 October 2025 |
1265.89 (0%) |
1262.22 |
1258.86 - 1273.16 |
0.325 times |
Fri 31 October 2025 |
1265.89 (0.14%) |
1270.44 |
1258.86 - 1291.00 |
1.6139 times |
Fri 24 October 2025 |
1264.06 (2.43%) |
1237.71 |
1237.71 - 1276.08 |
0.8964 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1308.63 and 1370.55 | Monthly Target 1 | 1260.37 | | Monthly Target 2 | 1294.97 | | Monthly Target 3 | 1322.29 | | Monthly Target 4 | 1356.89 | | Monthly Target 5 | 1384.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1329.57 (1.91%) |
1298.79 |
1287.69 - 1349.61 |
0.8659 times |
Fri 28 November 2025 |
1304.67 (3.06%) |
1251.36 |
1237.20 - 1313.20 |
0.873 times |
Fri 31 October 2025 |
1265.89 (0.29%) |
1258.91 |
1205.56 - 1291.00 |
1.1218 times |
Tue 30 September 2025 |
1262.25 (0.84%) |
1237.34 |
1228.83 - 1275.73 |
1.0245 times |
Fri 29 August 2025 |
1251.73 (1.37%) |
1212.54 |
1193.49 - 1273.41 |
1.0631 times |
Thu 31 July 2025 |
1234.83 (2.18%) |
1204.46 |
1202.33 - 1262.80 |
1.0592 times |
Mon 30 June 2025 |
1208.45 (2.64%) |
1176.19 |
1150.65 - 1221.98 |
0.9457 times |
Fri 30 May 2025 |
1177.41 (5.83%) |
1119.42 |
1107.02 - 1215.07 |
1.1081 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.1245 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
0.8142 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
0.8187 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1315.11 | | 12 day DMA | 1318.1 | | 20 day DMA | 1310.44 | | 35 day DMA | 1293.8 | | 50 day DMA | 1281.21 | | 100 day DMA | 1264.11 | | 150 day DMA | 1244.94 | | 200 day DMA | 1218.94 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.75 | 1314.84 | 1314.84 | | 12 day EMA | 1315.45 | 1312.88 | 1312.52 | | 20 day EMA | 1308.39 | 1306.16 | 1305.25 | | 35 day EMA | 1296.19 | 1294.22 | 1293.01 | | 50 day EMA | 1281.59 | 1279.63 | 1278.19 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1315.11 | 1315.79 | 1319.02 | | 12 day SMA | 1318.1 | 1316.65 | 1316.03 | | 20 day SMA | 1310.44 | 1307.77 | 1304.27 | | 35 day SMA | 1293.8 | 1291.98 | 1290.62 | | 50 day SMA | 1281.21 | 1278.76 | 1277.15 | | 100 day SMA | 1264.11 | 1263.06 | 1262.33 | | 150 day SMA | 1244.94 | 1244.11 | 1243.39 | | 200 day SMA | 1218.94 | 1218.42 | 1218.01 |
|
|
