Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1361.9 and 1402.14
| Daily Target 1 | 1354.01 |
| Daily Target 2 | 1369.79 |
| Daily Target 3 | 1394.2466666667 |
| Daily Target 4 | 1410.03 |
| Daily Target 5 | 1434.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1385.58 (-2.51%) | 1418.70 | 1378.46 - 1418.70 | 1.2819 times | Tue 14 April 2026 | 1421.24 (-0.15%) | 1421.93 | 1413.61 - 1430.24 | 0.9602 times | Mon 13 April 2026 | 1423.37 (1.05%) | 1406.72 | 1396.62 - 1423.94 | 0.9474 times | Fri 10 April 2026 | 1408.52 (-0.52%) | 1419.48 | 1406.80 - 1420.61 | 0.9123 times | Thu 09 April 2026 | 1415.83 (1.48%) | 1393.36 | 1388.39 - 1422.18 | 1.0151 times | Wed 08 April 2026 | 1395.17 (4.68%) | 1377.51 | 1377.51 - 1400.69 | 1.2261 times | Tue 07 April 2026 | 1332.80 (0.31%) | 1327.74 | 1320.82 - 1336.63 | 0.9577 times | Mon 06 April 2026 | 1328.69 (0.55%) | 1319.93 | 1311.20 - 1328.81 | 0.8056 times | Thu 02 April 2026 | 1321.40 (-1.14%) | 1328.39 | 1302.93 - 1341.89 | 0.878 times | Wed 01 April 2026 | 1336.60 (1.21%) | 1329.04 | 1327.82 - 1348.00 | 1.0156 times | Tue 31 March 2026 | 1320.67 (3.19%) | 1297.01 | 1289.98 - 1325.11 | 1.2383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1356.13 and 1407.91
| Weekly Target 1 | 1346.31 |
| Weekly Target 2 | 1365.95 |
| Weekly Target 3 | 1398.0933333333 |
| Weekly Target 4 | 1417.73 |
| Weekly Target 5 | 1449.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1385.58 (-1.63%) | 1406.72 | 1378.46 - 1430.24 | 0.758 times | Fri 10 April 2026 | 1408.52 (6.59%) | 1319.93 | 1311.20 - 1422.18 | 1.1685 times | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 1.005 times | Fri 27 March 2026 | 1302.99 (-3.28%) | 1342.25 | 1299.23 - 1364.82 | 1.1944 times | Tue 17 March 2026 | 1347.15 (1.08%) | 1337.59 | 1329.44 - 1356.59 | 0.4723 times | Fri 13 March 2026 | 1332.81 (-3.61%) | 1374.59 | 1327.49 - 1406.99 | 1.3853 times | Fri 06 March 2026 | 1382.74 (-6.57%) | 1464.30 | 1378.11 - 1487.10 | 1.288 times | Fri 27 February 2026 | 1479.92 (-1.07%) | 1495.22 | 1461.23 - 1501.78 | 1.3052 times | Fri 20 February 2026 | 1495.89 (0.2%) | 1492.66 | 1483.11 - 1507.17 | 1.0436 times | Fri 13 February 2026 | 1492.92 (0%) | 1479.30 | 1475.53 - 1505.93 | 0.3798 times | Fri 13 February 2026 | 1492.92 (0.85%) | 1479.26 | 1470.35 - 1508.90 | 1.8901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1344.26 and 1471.57
| Monthly Target 1 | 1245.61 |
| Monthly Target 2 | 1315.59 |
| Monthly Target 3 | 1372.9166666667 |
| Monthly Target 4 | 1442.9 |
| Monthly Target 5 | 1500.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1385.58 (4.91%) | 1329.04 | 1302.93 - 1430.24 | 0.4898 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 1.0089 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3977 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0097 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0182 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8737 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.0526 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0253 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.064 times | Thu 31 July 2025 | 1234.83 (2.18%) | 1204.46 | 1202.33 - 1262.80 | 1.0601 times | Mon 30 June 2025 | 1208.45 (2.64%) | 1176.19 | 1150.65 - 1221.98 | 0.9464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1410.91 |
| 12 day DMA | 1364.14 |
| 20 day DMA | 1352.42 |
| 35 day DMA | 1389.96 |
| 50 day DMA | 1412.63 |
| 100 day DMA | 1372.77 |
| 150 day DMA | 1334.69 |
| 200 day DMA | 1309.3 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.64 | 1405.17 | 1397.13 |
| 12 day EMA | 1380.66 | 1379.77 | 1372.23 |
| 20 day EMA | 1376.67 | 1375.73 | 1370.94 |
| 35 day EMA | 1387.9 | 1388.04 | 1386.09 |
| 50 day EMA | 1410.62 | 1411.64 | 1411.25 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.91 | 1412.83 | 1395.14 |
| 12 day SMA | 1364.14 | 1357.26 | 1349.06 |
| 20 day SMA | 1352.42 | 1350.08 | 1347.93 |
| 35 day SMA | 1389.96 | 1392.96 | 1394.91 |
| 50 day SMA | 1412.63 | 1412.87 | 1411.97 |
| 100 day SMA | 1372.77 | 1371.59 | 1370.21 |
| 150 day SMA | 1334.69 | 1333.68 | 1332.46 |
| 200 day SMA | 1309.3 | 1308.19 | 1306.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.