Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1304.11 and 1323.12
| Daily Target 1 | 1289.81 |
| Daily Target 2 | 1299.4 |
| Daily Target 3 | 1308.8233333333 |
| Daily Target 4 | 1318.41 |
| Daily Target 5 | 1327.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.98 (0.5%) | 1300.40 | 1299.24 - 1318.25 | 0.9567 times | Tue 02 June 2026 | 1302.47 (1.66%) | 1282.55 | 1282.55 - 1303.89 | 0.9428 times | Mon 01 June 2026 | 1281.14 (-1.4%) | 1285.03 | 1265.58 - 1287.00 | 1.0113 times | Fri 29 May 2026 | 1299.35 (-0.45%) | 1297.89 | 1295.53 - 1309.14 | 1.4676 times | Thu 28 May 2026 | 1305.17 (-0.59%) | 1310.15 | 1287.85 - 1310.15 | 1.1055 times | Wed 27 May 2026 | 1312.92 (-0.8%) | 1325.21 | 1310.90 - 1329.90 | 0.8616 times | Tue 26 May 2026 | 1323.54 (1.08%) | 1321.26 | 1314.72 - 1325.18 | 0.916 times | Fri 22 May 2026 | 1309.36 (0.83%) | 1304.09 | 1295.51 - 1314.06 | 0.7753 times | Thu 21 May 2026 | 1298.58 (0.15%) | 1293.77 | 1275.83 - 1307.41 | 0.9582 times | Wed 20 May 2026 | 1296.63 (1.57%) | 1278.27 | 1271.75 - 1297.16 | 1.005 times | Tue 19 May 2026 | 1276.58 (-1.23%) | 1285.16 | 1268.02 - 1285.16 | 0.8745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1287.28 and 1339.95
| Weekly Target 1 | 1244.93 |
| Weekly Target 2 | 1276.96 |
| Weekly Target 3 | 1297.6033333333 |
| Weekly Target 4 | 1329.63 |
| Weekly Target 5 | 1350.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.98 (0.74%) | 1285.03 | 1265.58 - 1318.25 | 0.7084 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.0588 times | Fri 22 May 2026 | 1309.36 (1.29%) | 1293.45 | 1268.02 - 1314.06 | 1.0922 times | Fri 15 May 2026 | 1292.69 (-3.93%) | 1346.16 | 1291.06 - 1346.17 | 1.0814 times | Fri 08 May 2026 | 1345.59 (-2.21%) | 1367.92 | 1342.79 - 1388.68 | 0.7793 times | Wed 06 May 2026 | 1376.03 (2.27%) | 1344.53 | 1321.79 - 1388.68 | 0.7225 times | Fri 01 May 2026 | 1345.48 (-4.34%) | 1409.06 | 1341.34 - 1422.49 | 1.4056 times | Fri 24 April 2026 | 1406.48 (-0.62%) | 1410.31 | 1387.75 - 1434.34 | 1.0721 times | Fri 17 April 2026 | 1415.32 (0.48%) | 1406.72 | 1377.28 - 1430.28 | 1.1226 times | Fri 10 April 2026 | 1408.52 (6.59%) | 1319.93 | 1311.20 - 1422.18 | 0.9569 times | Thu 02 April 2026 | 1321.40 (1.41%) | 1306.02 | 1276.84 - 1348.00 | 0.8231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1287.28 and 1339.95
| Monthly Target 1 | 1244.93 |
| Monthly Target 2 | 1276.96 |
| Monthly Target 3 | 1297.6033333333 |
| Monthly Target 4 | 1329.63 |
| Monthly Target 5 | 1350.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1308.98 (0.74%) | 1285.03 | 1265.58 - 1318.25 | 0.1784 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.2526 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.1797 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 1.0093 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.3983 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 1.0101 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 1.0187 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.8741 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 1.053 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 1.0258 times | Fri 29 August 2025 | 1251.73 (1.37%) | 1212.54 | 1193.49 - 1273.41 | 1.0645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1299.42 |
| 12 day DMA | 1300.6 |
| 20 day DMA | 1314.35 |
| 35 day DMA | 1344.9 |
| 50 day DMA | 1348.38 |
| 100 day DMA | 1385.41 |
| 150 day DMA | 1356.63 |
| 200 day DMA | 1329.95 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.39 | 1299.1 | 1297.41 |
| 12 day EMA | 1306.75 | 1306.34 | 1307.04 |
| 20 day EMA | 1315.6 | 1316.3 | 1317.75 |
| 35 day EMA | 1327.74 | 1328.84 | 1330.39 |
| 50 day EMA | 1342.87 | 1344.25 | 1345.95 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.42 | 1300.21 | 1304.42 |
| 12 day SMA | 1300.6 | 1299.24 | 1300.85 |
| 20 day SMA | 1314.35 | 1317.7 | 1319.65 |
| 35 day SMA | 1344.9 | 1347.09 | 1350.48 |
| 50 day SMA | 1348.38 | 1349.13 | 1349.74 |
| 100 day SMA | 1385.41 | 1385.71 | 1386.35 |
| 150 day SMA | 1356.63 | 1356.39 | 1356.01 |
| 200 day SMA | 1329.95 | 1329.74 | 1329.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.