DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1233.87 and 1248.03 | Daily Target 1 | 1222.07 | | Daily Target 2 | 1231.51 | | Daily Target 3 | 1236.23 | | Daily Target 4 | 1245.67 | | Daily Target 5 | 1250.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1240.95 (0.92%) |
1230.35 |
1226.79 - 1240.95 |
0.7605 times |
Tue 01 July 2025 |
1229.68 (1.76%) |
1204.46 |
1202.33 - 1240.69 |
0.983 times |
Mon 30 June 2025 |
1208.45 (-0.39%) |
1195.88 |
1192.71 - 1209.85 |
1.8416 times |
Fri 27 June 2025 |
1213.24 (0.3%) |
1212.30 |
1207.07 - 1221.98 |
1.6714 times |
Thu 26 June 2025 |
1209.63 (1.71%) |
1192.55 |
1192.55 - 1211.60 |
0.7135 times |
Wed 25 June 2025 |
1189.34 (-0.24%) |
1193.87 |
1185.68 - 1195.62 |
0.6737 times |
Tue 24 June 2025 |
1192.19 (1.2%) |
1184.43 |
1177.89 - 1194.32 |
0.7367 times |
Mon 23 June 2025 |
1178.04 (1.61%) |
1159.82 |
1150.65 - 1178.82 |
0.6619 times |
Fri 20 June 2025 |
1159.32 (-0.37%) |
1164.03 |
1156.44 - 1173.28 |
1.2996 times |
Wed 18 June 2025 |
1163.62 (0.18%) |
1161.45 |
1160.89 - 1174.61 |
0.6582 times |
Tue 17 June 2025 |
1161.48 (-0.33%) |
1174.41 |
1160.27 - 1178.23 |
0.6386 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1216.83 and 1265.07 | Weekly Target 1 | 1176.63 | | Weekly Target 2 | 1208.79 | | Weekly Target 3 | 1224.87 | | Weekly Target 4 | 1257.03 | | Weekly Target 5 | 1273.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1240.95 (2.28%) |
1195.88 |
1192.71 - 1240.95 |
1.1942 times |
Fri 27 June 2025 |
1213.24 (4.65%) |
1159.82 |
1150.65 - 1221.98 |
1.4847 times |
Fri 20 June 2025 |
1159.32 (-0.51%) |
1174.41 |
1156.44 - 1178.23 |
0.8649 times |
Fri 13 June 2025 |
1165.31 (-2.24%) |
1195.94 |
1162.04 - 1202.49 |
1.0844 times |
Fri 06 June 2025 |
1191.98 (1.24%) |
1176.19 |
1153.88 - 1196.55 |
1.1923 times |
Fri 30 May 2025 |
1177.41 (1.2%) |
1168.60 |
1168.47 - 1191.98 |
1.039 times |
Fri 23 May 2025 |
1163.41 (-4.08%) |
1200.29 |
1153.93 - 1212.48 |
1.1191 times |
Fri 16 May 2025 |
1212.87 (0.6%) |
1203.51 |
1190.75 - 1215.07 |
1.0171 times |
Tue 13 May 2025 |
1205.68 (0.4%) |
1198.87 |
1193.14 - 1215.07 |
0.6343 times |
Mon 12 May 2025 |
1200.91 (4.13%) |
1198.87 |
1193.14 - 1208.12 |
0.37 times |
Fri 09 May 2025 |
1153.33 (1.5%) |
1129.26 |
1118.40 - 1161.55 |
1.2633 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1221.64 and 1260.26 | Monthly Target 1 | 1189.46 | | Monthly Target 2 | 1215.2 | | Monthly Target 3 | 1228.0766666667 | | Monthly Target 4 | 1253.82 | | Monthly Target 5 | 1266.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1240.95 (2.69%) |
1204.46 |
1202.33 - 1240.95 |
0.1288 times |
Mon 30 June 2025 |
1208.45 (2.64%) |
1176.19 |
1150.65 - 1221.98 |
1.1616 times |
Fri 30 May 2025 |
1177.41 (5.83%) |
1119.42 |
1107.02 - 1215.07 |
1.3612 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.3814 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
1.0001 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
1.0057 times |
Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
0.9338 times |
Tue 26 November 2024 |
1311.67 (8.65%) |
1206.89 |
1206.89 - 1325.15 |
1.0691 times |
Thu 31 October 2024 |
1207.20 (-2.49%) |
1238.09 |
1202.50 - 1255.04 |
1.0228 times |
Mon 30 September 2024 |
1237.97 (4.2%) |
1183.80 |
1116.54 - 1252.14 |
0.9356 times |
Fri 30 August 2024 |
1188.12 (0.35%) |
1182.04 |
1083.29 - 1188.59 |
0.9836 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1220.39 | | 12 day DMA | 1192.6 | | 20 day DMA | 1190.95 | | 35 day DMA | 1190.09 | | 50 day DMA | 1171.67 | | 100 day DMA | 1175.73 | | 150 day DMA | 1198.57 | | 200 day DMA | 1193.7 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1221.04 | 1211.08 | 1201.78 | | 12 day EMA | 1204.24 | 1197.57 | 1191.73 | | 20 day EMA | 1194.88 | 1190.03 | 1185.86 | | 35 day EMA | 1179.12 | 1175.48 | 1172.29 | | 50 day EMA | 1167.35 | 1164.35 | 1161.68 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.39 | 1210.07 | 1202.57 | | 12 day SMA | 1192.6 | 1188.17 | 1184.95 | | 20 day SMA | 1190.95 | 1187.34 | 1184.73 | | 35 day SMA | 1190.09 | 1188.94 | 1188.12 | | 50 day SMA | 1171.67 | 1167.5 | 1164.3 | | 100 day SMA | 1175.73 | 1175.68 | 1175.8 | | 150 day SMA | 1198.57 | 1198.62 | 1198.68 | | 200 day SMA | 1193.7 | 1192.98 | 1192.44 |
|
|
