SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 8584.21 and 9424.58

Daily Target 18388.95
Daily Target 28779.46
Daily Target 39229.3233333333
Daily Target 49619.83
Daily Target 510069.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 9169.96 (-5.22%) 9676.38 8838.82 - 9679.19 0 times
Thu 16 April 2026 9675.40 (2.88%) 9405.63 9342.73 - 9680.10 0 times
Wed 15 April 2026 9404.68 (1.18%) 9296.10 9156.22 - 9486.36 0 times
Tue 14 April 2026 9295.16 (-2.39%) 9523.45 9215.74 - 9526.93 0 times
Mon 13 April 2026 9522.48 (2.97%) 9261.83 9261.83 - 9760.70 0 times
Fri 10 April 2026 9247.55 (1%) 9156.83 9110.92 - 9357.99 0 times
Thu 09 April 2026 9155.90 (-0.08%) 9164.55 9058.34 - 9493.40 0 times
Wed 08 April 2026 9163.62 (-9.05%) 10075.95 8801.49 - 10075.95 0 times
Tue 07 April 2026 10074.93 (-0.08%) 10084.07 9907.29 - 10257.80 0 times
Mon 06 April 2026 10083.05 (0.65%) 10021.48 9781.33 - 10160.76 0 times
Thu 02 April 2026 10017.44 (6.37%) 9418.52 9253.71 - 10104.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 8543.45 and 9465.33

Weekly Target 18334.61
Weekly Target 28752.29
Weekly Target 39256.4933333333
Weekly Target 49674.17
Weekly Target 510178.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8257.57 and 9713.88

Monthly Target 17953.44
Monthly Target 28561.7
Monthly Target 39409.75
Monthly Target 410018.01
Monthly Target 510866.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 9169.96 (-5.83%) 9760.25 8801.49 - 10257.80 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9413.54
12 day DMA 9518.98
20 day DMA 9485.69
35 day DMA 8759.39
50 day DMA 8086.82
100 day DMA 7048.68
150 day DMA 6724.17
200 day DMA 6519.58

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9384.449491.669399.81
12 day EMA9404.269446.849405.3
20 day EMA9240.799248.249203.3
35 day EMA8703.28675.728616.87
50 day EMA8073.338028.597961.4

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9413.549429.059325.15
12 day SMA9518.989566.319587.4
20 day SMA9485.699476.369447.39
35 day SMA8759.398689.458604.72
50 day SMA8086.828026.397961.85
100 day SMA7048.687021.376988.73
150 day SMA6724.176702.926679.21
200 day SMA6519.586503.816487.04
Back to top | Use Dark Theme