SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6420.95 and 6595.03

Daily Target 16282.08
Daily Target 26385.73
Daily Target 36456.16
Daily Target 46559.81
Daily Target 56630.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6489.38 (1.39%) 6401.01 6352.51 - 6526.59 0 times
Thu 05 February 2026 6400.37 (-1.95%) 6528.59 6350.54 - 6530.91 0 times
Wed 04 February 2026 6527.93 (3.56%) 6335.29 6293.10 - 6541.55 0 times
Tue 03 February 2026 6303.76 (2.52%) 6149.33 6080.25 - 6314.72 0 times
Mon 02 February 2026 6148.71 (-4.65%) 6302.13 6110.19 - 6352.61 0 times
Fri 30 January 2026 6448.31 (0.37%) 6425.40 6276.34 - 6505.74 0 times
Thu 29 January 2026 6424.76 (1.65%) 6321.19 6321.19 - 6496.79 0 times
Wed 28 January 2026 6320.56 (1.15%) 6249.20 6237.58 - 6331.51 0 times
Tue 27 January 2026 6248.58 (2.43%) 6101.22 6057.41 - 6250.90 0 times
Mon 26 January 2026 6100.61 (-1.64%) 6204.15 6081.37 - 6216.43 0 times
Fri 23 January 2026 6202.28 (1.68%) 6100.44 6100.44 - 6237.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6284.82 and 6746.12

Weekly Target 15909.09
Weekly Target 26199.24
Weekly Target 36370.3933333333
Weekly Target 46660.54
Weekly Target 56831.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6284.82 and 6746.12

Monthly Target 15909.09
Monthly Target 26199.24
Monthly Target 36370.3933333333
Monthly Target 46660.54
Monthly Target 56831.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6374.03
12 day DMA 6309.59
20 day DMA 6222.8
35 day DMA 6034.33
50 day DMA 6032.68
100 day DMA 6058.14
150 day DMA 6017.49
200 day DMA 5924.51

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6415.066377.96366.67
12 day EMA6320.356289.636269.5
20 day EMA6237.676211.196191.29
35 day EMA6166.156147.126132.21
50 day EMA6082.296065.686052.02

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6374.036365.826370.69
12 day SMA6309.596288.416266.66
20 day SMA6222.86194.236159.03
35 day SMA6034.336010.425993.98
50 day SMA6032.686025.316018.9
100 day SMA6058.146053.626050.82
150 day SMA6017.496011.996007.24
200 day SMA5924.515918.485912.39
Back to top | Use Dark Theme