SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10176.65 and 10411.52

Daily Target 110134.76
Daily Target 210218.54
Daily Target 310369.633333333
Daily Target 410453.41
Daily Target 510604.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 10302.31 (-0.4%) 10344.41 10285.86 - 10520.73 0 times
Tue 02 June 2026 10343.37 (1.94%) 10147.32 10023.98 - 10371.32 0 times
Mon 01 June 2026 10146.30 (1.69%) 9980.87 9980.87 - 10429.80 0 times
Fri 29 May 2026 9977.86 (-2.13%) 10196.51 9886.46 - 10227.09 0 times
Thu 28 May 2026 10195.49 (1.12%) 10084.04 9929.85 - 10365.78 0 times
Wed 27 May 2026 10083.03 (-2.53%) 10345.34 9860.80 - 10345.34 0 times
Tue 26 May 2026 10344.31 (-6.07%) 11016.80 10321.62 - 11016.80 0 times
Fri 22 May 2026 11012.38 (2.34%) 10763.99 10763.99 - 11100.10 0 times
Thu 21 May 2026 10760.93 (-3.18%) 11115.41 10710.34 - 11353.92 0 times
Wed 20 May 2026 11114.30 (-5.34%) 11742.04 11044.00 - 11742.04 0 times
Tue 19 May 2026 11740.86 (-1.29%) 11895.89 11584.19 - 11895.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10141.59 and 10681.45

Weekly Target 19728.11
Weekly Target 210015.21
Weekly Target 310267.97
Weekly Target 410555.07
Weekly Target 510807.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 10302.31 (3.25%) 9980.87 9980.87 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (1.89%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-3.73%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10141.59 and 10681.45

Monthly Target 19728.11
Monthly Target 210015.21
Monthly Target 310267.97
Monthly Target 410555.07
Monthly Target 510807.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 10302.31 (3.25%) 9980.87 9980.87 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 10193.07
12 day DMA 10659.65
20 day DMA 10900.26
35 day DMA 10749.89
50 day DMA 10388.24
100 day DMA 8663.94
150 day DMA 7791.39
200 day DMA 7339.92

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10290.9910285.3310256.31
12 day EMA10523.8210564.0810604.2
20 day EMA10635.9110671.0110705.48
35 day EMA10492.9210504.1410513.61
50 day EMA10268.8410267.4710264.37

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10193.0710149.2110149.4
12 day SMA10659.6510774.2710859.18
20 day SMA10900.2610927.5910978.1
35 day SMA10749.8910724.2510694.3
50 day SMA10388.2410370.5910341.92
100 day SMA8663.948617.888571.61
150 day SMA7791.397763.097733.13
200 day SMA7339.927317.387294.74
Back to top | Use Dark Theme