SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10918.07 and 11453.11

Daily Target 110788.47
Daily Target 211047.67
Daily Target 311323.51
Daily Target 411582.71
Daily Target 511858.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 11306.87 (-2.49%) 11599.35 11064.31 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (-2.17%) 11854.60 11487.68 - 11861.02 0 times
Thu 23 July 2026 11853.37 (2.45%) 11570.63 11570.63 - 11979.58 0 times
Wed 22 July 2026 11569.43 (0.59%) 11503.11 11468.18 - 11751.95 0 times
Tue 21 July 2026 11501.92 (0.95%) 11394.62 11294.81 - 11564.30 0 times
Mon 20 July 2026 11393.44 (0.18%) 11568.08 11200.25 - 11573.79 0 times
Fri 17 July 2026 11373.46 (3.26%) 11015.71 10974.73 - 11494.25 0 times
Thu 16 July 2026 11014.56 (-0.19%) 11037.00 10945.80 - 11250.42 0 times
Wed 15 July 2026 11035.85 (1.87%) 10834.21 10821.74 - 11049.38 0 times
Tue 14 July 2026 10833.08 (1.98%) 10624.05 10624.05 - 10956.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10918.07 and 11453.11

Weekly Target 110788.47
Weekly Target 211047.67
Weekly Target 311323.51
Weekly Target 411582.71
Weekly Target 511858.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 11306.87 (-2.49%) 11599.35 11064.31 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10444.24 and 12842.22

Monthly Target 18558.04
Monthly Target 29932.45
Monthly Target 310956.016666667
Monthly Target 412330.43
Monthly Target 513354

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 11306.87 (16.44%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11584.23
12 day DMA 11308.03
20 day DMA 10700.32
35 day DMA 10335.93
50 day DMA 10508.43
100 day DMA 10020.4
150 day DMA 8734.36
200 day DMA 8068.63

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11474.9611558.9911540.63
12 day EMA11216.3511199.911127.96
20 day EMA10944.8110906.7210834.23
35 day EMA10787.7810757.2210707.85
50 day EMA10652.5710625.8710586.3

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11584.2311623.2411582.78
12 day SMA11308.0311192.0911065.8
20 day SMA10700.3210602.8710502.32
35 day SMA10335.9310308.4110266.99
50 day SMA10508.4310508.2310497.39
100 day SMA10020.49974.549925.32
150 day SMA8734.368698.248660.37
200 day SMA8068.638042.338014.88
Back to top | Use Dark Theme