US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1356.85 and 1373.24

Daily Target 11343.52
Daily Target 21353.79
Daily Target 31359.9133333333
Daily Target 41370.18
Daily Target 51376.3

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 1364.05 (2.15%) 1349.65 1349.65 - 1366.04 0 times
Thu 05 February 2026 1335.28 (-1.43%) 1351.52 1329.38 - 1353.06 0 times
Wed 04 February 2026 1354.66 (0.64%) 1346.21 1341.08 - 1360.43 0 times
Tue 03 February 2026 1346.00 (-0.73%) 1354.51 1335.23 - 1362.25 0 times
Mon 02 February 2026 1355.91 (1.2%) 1339.03 1333.23 - 1358.18 0 times
Fri 30 January 2026 1339.79 (-0.47%) 1341.43 1330.42 - 1346.19 0 times
Thu 29 January 2026 1346.10 (1.11%) 1343.85 1330.02 - 1347.06 0 times
Wed 28 January 2026 1331.31 (-0.09%) 1332.62 1325.02 - 1335.76 0 times
Tue 27 January 2026 1332.52 (-0.6%) 1341.18 1328.66 - 1341.26 0 times
Mon 26 January 2026 1340.53 (0.61%) 1334.36 1334.23 - 1344.77 0 times
Fri 23 January 2026 1332.39 (-1.67%) 1347.10 1329.01 - 1347.18 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1346.72 and 1383.38

Weekly Target 11316.5
Weekly Target 21340.27
Weekly Target 31353.1566666667
Weekly Target 41376.93
Weekly Target 51389.82

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times
Fri 30 January 2026 1339.79 (0.56%) 1334.36 1325.02 - 1347.06 0 times
Fri 23 January 2026 1332.39 (-2.9%) 1350.16 1329.01 - 1363.25 0 times
Fri 16 January 2026 1372.25 (-1.97%) 1379.59 1347.69 - 1389.79 0 times
Fri 09 January 2026 1399.85 (1.51%) 1380.87 1380.87 - 1421.36 0 times
Fri 02 January 2026 1379.09 (-1.08%) 1393.94 1361.82 - 1395.10 0 times
Fri 26 December 2025 1394.21 (1.85%) 1373.12 1373.12 - 1401.03 0 times
Fri 19 December 2025 1368.84 (-0.1%) 1375.33 1355.44 - 1378.37 0 times
Fri 12 December 2025 1370.25 (2.13%) 1339.24 1329.92 - 1378.23 0 times
Fri 05 December 2025 1341.61 (1.1%) 1320.57 1311.83 - 1348.18 0 times
Fri 28 November 2025 1327.01 (3.68%) 1282.47 1272.92 - 1332.15 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1346.72 and 1383.38

Monthly Target 11316.5
Monthly Target 21340.27
Monthly Target 31353.1566666667
Monthly Target 41376.93
Monthly Target 51389.82

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1351.18
12 day DMA 1344.46
20 day DMA 1353.64
35 day DMA 1367.87
50 day DMA 1359.26
100 day DMA 1335.64
150 day DMA 1323.04
200 day DMA 1291.55

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.831344.221348.69
12 day EMA1350.221347.711349.97
20 day EMA1353.171352.031353.79
35 day EMA1350.771349.991350.86
50 day EMA1351.731351.231351.88

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.181346.331348.49
12 day SMA1344.461343.031343.32
20 day SMA1353.641355.621358.72
35 day SMA1367.871367.791368.77
50 day SMA1359.261357.751356.64
100 day SMA1335.641335.341335.12
150 day SMA1323.041322.351321.83
200 day SMA1291.551290.171288.84
Back to top | Use Dark Theme