US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1294.58 and 1307.78

Daily Target 11291.15
Daily Target 21298
Daily Target 31304.3466666667
Daily Target 41311.2
Daily Target 51317.55

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 1304.86 (0.68%) 1305.66 1297.49 - 1310.69 0 times
Tue 14 April 2026 1296.10 (0.35%) 1289.86 1288.64 - 1299.46 0 times
Mon 13 April 2026 1291.64 (1.61%) 1262.53 1260.48 - 1291.84 0 times
Fri 10 April 2026 1271.19 (-0.87%) 1281.91 1267.86 - 1281.91 0 times
Thu 09 April 2026 1282.35 (0.37%) 1273.55 1268.18 - 1286.88 0 times
Wed 08 April 2026 1277.61 (2.74%) 1277.87 1272.81 - 1287.75 0 times
Tue 07 April 2026 1243.48 (0.09%) 1236.70 1233.70 - 1245.81 0 times
Mon 06 April 2026 1242.37 (0.66%) 1235.41 1231.79 - 1245.24 0 times
Thu 02 April 2026 1234.26 (0.23%) 1218.52 1209.22 - 1238.82 0 times
Wed 01 April 2026 1231.39 (0.14%) 1242.90 1225.43 - 1243.17 0 times
Tue 31 March 2026 1229.72 (2.45%) 1215.00 1206.73 - 1231.49 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1282.67 and 1332.88

Weekly Target 11241.8
Weekly Target 21273.33
Weekly Target 31292.01
Weekly Target 41323.54
Weekly Target 51342.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 1304.86 (2.65%) 1262.53 1260.48 - 1310.69 0 times
Fri 10 April 2026 1271.19 (2.99%) 1235.41 1231.79 - 1287.75 0 times
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times
Fri 13 February 2026 1295.24 (-5.04%) 1360.45 1284.06 - 1371.00 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1257.04 and 1358.51

Monthly Target 11173.45
Monthly Target 21239.16
Monthly Target 31274.9233333333
Monthly Target 41340.63
Monthly Target 51376.39

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 1304.86 (6.11%) 1242.90 1209.22 - 1310.69 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1289.23
12 day DMA 1258.77
20 day DMA 1242.16
35 day DMA 1251.84
50 day DMA 1275.21
100 day DMA 1312.87
150 day DMA 1314.26
200 day DMA 1307.83

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.831280.811273.17
12 day EMA1268.311261.671255.41
20 day EMA1260.611255.951251.73
35 day EMA12681265.831264.05
50 day EMA1281.721280.781280.16

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.231283.781273.25
12 day SMA1258.771249.181242.89
20 day SMA1242.161237.241233.88
35 day SMA1251.841251.841252.44
50 day SMA1275.211276.041276.74
100 day SMA1312.871312.841313.03
150 day SMA1314.261314.331314.49
200 day SMA1307.831307.361306.91
Back to top | Use Dark Theme