US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1260.76 and 1276.42

Daily Target 11256.7
Daily Target 21264.82
Daily Target 31272.3633333333
Daily Target 41280.48
Daily Target 51288.02

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 1272.93 (-1.2%) 1279.91 1264.25 - 1279.91 0 times
Tue 02 June 2026 1288.34 (0.03%) 1284.48 1276.77 - 1293.65 0 times
Mon 01 June 2026 1287.96 (-0.46%) 1285.34 1281.08 - 1292.29 0 times
Fri 29 May 2026 1293.97 (0.73%) 1283.43 1283.43 - 1298.54 0 times
Thu 28 May 2026 1284.65 (-0.2%) 1281.40 1278.44 - 1287.03 0 times
Wed 27 May 2026 1287.20 (-0.77%) 1296.87 1283.57 - 1299.64 0 times
Tue 26 May 2026 1297.19 (-0.01%) 1299.72 1293.74 - 1306.18 0 times
Fri 22 May 2026 1297.32 (0.4%) 1297.97 1295.27 - 1302.72 0 times
Thu 21 May 2026 1292.21 (0.25%) 1284.95 1279.70 - 1293.69 0 times
Wed 20 May 2026 1288.95 (1.28%) 1274.64 1266.61 - 1290.27 0 times
Tue 19 May 2026 1272.69 (-1.36%) 1287.96 1271.86 - 1288.51 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1253.89 and 1283.29

Weekly Target 11247.54
Weekly Target 21260.24
Weekly Target 31276.9433333333
Weekly Target 41289.64
Weekly Target 51306.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 1272.93 (-1.63%) 1285.34 1264.25 - 1293.65 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times
Fri 22 May 2026 1297.32 (1.55%) 1275.75 1266.61 - 1302.72 0 times
Fri 15 May 2026 1277.57 (-0.65%) 1286.70 1272.30 - 1294.34 0 times
Fri 08 May 2026 1285.96 (-1.27%) 1303.52 1282.93 - 1309.85 0 times
Wed 06 May 2026 1302.45 (0.14%) 1297.38 1287.65 - 1309.85 0 times
Fri 01 May 2026 1300.57 (1.06%) 1285.10 1283.53 - 1316.64 0 times
Fri 24 April 2026 1286.98 (-1.85%) 1309.87 1281.24 - 1331.65 0 times
Fri 17 April 2026 1311.23 (3.15%) 1262.53 1260.48 - 1324.89 0 times
Fri 10 April 2026 1271.19 (2.99%) 1235.41 1231.79 - 1287.75 0 times
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1253.89 and 1283.29

Monthly Target 11247.54
Monthly Target 21260.24
Monthly Target 31276.9433333333
Monthly Target 41289.64
Monthly Target 51306.34

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 1272.93 (-1.63%) 1285.34 1264.25 - 1293.65 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1285.57
12 day DMA 1287.8
20 day DMA 1287.38
35 day DMA 1292.94
50 day DMA 1279.95
100 day DMA 1293.94
150 day DMA 1308.31
200 day DMA 1310.28

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.781289.21289.63
12 day EMA1286.681289.181289.33
20 day EMA1286.761288.211288.2
35 day EMA1280.711281.171280.75
50 day EMA1275.531275.641275.12

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.571288.421290.19
12 day SMA1287.81288.191287.86
20 day SMA1287.381288.861289.08
35 day SMA1292.941293.851294.08
50 day SMA1279.951279.011277.74
100 day SMA1293.941295.191296.49
150 day SMA1308.311308.491308.54
200 day SMA1310.281310.41310.44
Back to top | Use Dark Theme