US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1410.11 and 1426.67

Daily Target 11397.62
Daily Target 21406.03
Daily Target 31414.1766666667
Daily Target 41422.59
Daily Target 51430.74

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 July 2026 1414.45 (0.96%) 1413.88 1405.76 - 1422.32 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times
Fri 24 July 2026 1401.00 (0.65%) 1392.33 1387.98 - 1402.70 0 times
Thu 23 July 2026 1391.92 (-0.53%) 1390.75 1383.68 - 1391.96 0 times
Wed 22 July 2026 1399.35 (0.08%) 1398.50 1395.94 - 1404.14 0 times
Tue 21 July 2026 1398.21 (0.26%) 1394.46 1386.33 - 1404.50 0 times
Mon 20 July 2026 1394.55 (-0.53%) 1403.78 1392.27 - 1405.72 0 times
Fri 17 July 2026 1402.03 (-1.29%) 1405.38 1398.75 - 1419.66 0 times
Thu 16 July 2026 1420.39 (0.18%) 1423.48 1410.61 - 1423.54 0 times
Wed 15 July 2026 1417.83 (1.1%) 1411.02 1409.28 - 1423.08 0 times
Tue 14 July 2026 1402.35 (0.59%) 1391.62 1385.15 - 1416.37 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1410.11 and 1426.67

Weekly Target 11397.62
Weekly Target 21406.03
Weekly Target 31414.1766666667
Weekly Target 41422.59
Weekly Target 51430.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 July 2026 1414.45 (0.96%) 1413.88 1405.76 - 1422.32 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times
Fri 24 July 2026 1401.00 (-0.07%) 1403.78 1383.68 - 1405.72 0 times
Fri 17 July 2026 1402.03 (0.44%) 1395.32 1384.28 - 1423.54 0 times
Tue 07 July 2026 1395.90 (0.72%) 1389.44 1386.67 - 1409.09 0 times
Thu 02 July 2026 1385.93 (3.32%) 1345.22 1336.79 - 1385.93 0 times
Fri 26 June 2026 1341.41 (-0.3%) 1349.71 1334.33 - 1372.81 0 times
Thu 18 June 2026 1345.46 (0.66%) 1350.04 1341.38 - 1378.37 0 times
Fri 12 June 2026 1336.62 (2.32%) 1306.11 1299.68 - 1342.10 0 times
Fri 05 June 2026 1306.37 (0.96%) 1285.34 1264.25 - 1313.58 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1379.24 and 1458.75

Monthly Target 11314.5
Monthly Target 21364.47
Monthly Target 31394.0066666667
Monthly Target 41443.98
Monthly Target 51473.52

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 1414.45 (5.33%) 1347.57 1344.03 - 1423.54 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1401.54
12 day DMA 1403.1
20 day DMA 1388.04
35 day DMA 1362.52
50 day DMA 1339.99
100 day DMA 1303.48
150 day DMA 1319.6
200 day DMA 1317.76

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.421399.411398.62
12 day EMA1397.911394.91393.79
20 day EMA1387.31384.441382.7
35 day EMA1365.661362.791360.54
50 day EMA1342.331339.391336.88

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.541398.31397.01
12 day SMA1403.11401.561401.63
20 day SMA1388.041384.671382.33
35 day SMA1362.521358.921355.69
50 day SMA1339.991337.351335.05
100 day SMA1303.481302.261300.93
150 day SMA1319.61319.31319.11
200 day SMA1317.761317.351317.04
Back to top | Use Dark Theme