Use Dark Theme
bell notificationshomepagelogin

US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1286.21 and 1298.08

Daily Target 11276.47
Daily Target 21284.08
Daily Target 31288.3433333333
Daily Target 41295.95
Daily Target 51300.21

Daily price and volume U S

Date Closing Open Range Volume
Thu 10 July 2025 1291.68 (0.81%) 1281.63 1280.74 - 1292.61 0 times
Wed 09 July 2025 1281.30 (0.42%) 1281.84 1274.92 - 1283.60 0 times
Tue 08 July 2025 1275.94 (-0.94%) 1286.79 1274.49 - 1286.97 0 times
Mon 07 July 2025 1288.05 (-0.87%) 1297.38 1280.57 - 1300.55 0 times
Thu 03 July 2025 1299.35 (1.01%) 1288.30 1287.56 - 1300.60 0 times
Wed 02 July 2025 1286.42 (0.45%) 1283.13 1277.17 - 1286.42 0 times
Tue 01 July 2025 1280.70 (0.67%) 1268.35 1268.35 - 1282.99 0 times
Mon 30 June 2025 1272.15 (0.91%) 1269.09 1266.48 - 1273.50 0 times
Fri 27 June 2025 1260.69 (0.29%) 1257.37 1255.16 - 1268.62 0 times
Thu 26 June 2025 1257.04 (0.89%) 1247.30 1247.30 - 1258.76 0 times
Wed 25 June 2025 1245.93 (-0.06%) 1247.58 1242.98 - 1248.32 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1270.06 and 1296.12

Weekly Target 11262.85
Weekly Target 21277.26
Weekly Target 31288.9066666667
Weekly Target 41303.32
Weekly Target 51314.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 10 July 2025 1291.68 (-0.59%) 1297.38 1274.49 - 1300.55 0 times
Thu 03 July 2025 1299.35 (3.07%) 1269.09 1266.48 - 1300.60 0 times
Fri 27 June 2025 1260.69 (4.06%) 1209.26 1199.58 - 1268.62 0 times
Fri 20 June 2025 1211.49 (1.12%) 1207.33 1202.36 - 1221.47 0 times
Fri 13 June 2025 1198.04 (-2.47%) 1229.40 1192.96 - 1236.41 0 times
Fri 06 June 2025 1228.39 (1.04%) 1210.76 1199.62 - 1231.09 0 times
Fri 30 May 2025 1215.72 (1.63%) 1206.25 1202.72 - 1220.96 0 times
Fri 23 May 2025 1196.19 (-3.21%) 1225.99 1185.32 - 1238.35 0 times
Fri 16 May 2025 1235.91 (1.06%) 1218.19 1216.15 - 1237.66 0 times
Tue 13 May 2025 1222.95 (0.73%) 1220.67 1206.90 - 1228.01 0 times
Mon 12 May 2025 1214.06 (2.6%) 1220.67 1206.90 - 1221.55 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1280.02 and 1312.27

Monthly Target 11254.63
Monthly Target 21273.15
Monthly Target 31286.8766666667
Monthly Target 41305.4
Monthly Target 51319.13

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 10 July 2025 1291.68 (1.54%) 1268.35 1268.35 - 1300.60 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times
Fri 30 May 2025 1215.72 (5.38%) 1153.72 1148.27 - 1238.35 0 times
Wed 30 April 2025 1153.62 (-1.2%) 1162.19 978.92 - 1182.44 0 times
Mon 31 March 2025 1167.65 (-5.84%) 1244.75 1102.02 - 1250.43 0 times
Fri 28 February 2025 1240.07 (-0.2%) 1221.49 1193.51 - 1260.59 0 times
Fri 31 January 2025 1242.58 (2.1%) 1170.58 1126.57 - 1256.72 0 times
Tue 26 November 2024 1217.05 (11.24%) 1096.04 1081.20 - 1222.10 0 times
Thu 31 October 2024 1094.09 (3.66%) 1053.62 1037.91 - 1121.25 0 times
Mon 30 September 2024 1055.49 (-0.81%) 1059.46 999.91 - 1065.51 0 times
Fri 30 August 2024 1064.09 (3.12%) 1033.41 943.59 - 1065.39 0 times

 monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1287.26
12 day DMA 1273.82
20 day DMA 1250.8
35 day DMA 1235.78
50 day DMA 1223.49
100 day DMA 1193.09
150 day DMA 1187.49
200 day DMA 1153.13

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.531280.951280.78
12 day EMA1271.841268.231265.86
20 day EMA1258.451254.951252.18
35 day EMA1239.451236.371233.73
50 day EMA1222.671219.851217.34

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.261286.211286.09
12 day SMA1273.821268.241262.42
20 day SMA1250.81247.471244.82
35 day SMA1235.781234.191232.67
50 day SMA1223.491220.711217.93
100 day SMA1193.091192.621192.14
150 day SMA1187.491186.261185.17
200 day SMA1153.131151.591150.12
Back to top Use Dark Theme