NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19454.15 and 19977.5 | Daily Target 1 | 19352.97 | | Daily Target 2 | 19555.33 | | Daily Target 3 | 19876.316666667 | | Daily Target 4 | 20078.68 | | Daily Target 5 | 20399.67 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19757.70 (-2.33%) |
20191.95 |
19673.95 - 20197.30 |
0 times |
Thu 03 April 2025 |
20229.60 (-0.81%) |
20119.65 |
20115.70 - 20343.10 |
0 times |
Wed 02 April 2025 |
20394.55 (1.23%) |
20182.20 |
20073.75 - 20412.15 |
0 times |
Tue 01 April 2025 |
20146.65 (-0.33%) |
20131.90 |
20047.70 - 20429.50 |
0 times |
Fri 28 March 2025 |
20212.40 (-1.47%) |
20447.40 |
20121.55 - 20477.60 |
0 times |
Wed 26 March 2025 |
20513.30 (-0.39%) |
20558.85 |
20491.65 - 20686.60 |
0 times |
Tue 25 March 2025 |
20593.85 (-1.41%) |
21006.20 |
20550.95 - 21027.00 |
0 times |
Mon 24 March 2025 |
20888.45 (0.29%) |
20944.85 |
20751.65 - 20997.10 |
0 times |
Fri 21 March 2025 |
20827.45 (0.68%) |
20718.25 |
20682.50 - 20960.20 |
0 times |
Thu 20 March 2025 |
20686.20 (1.1%) |
20599.15 |
20505.20 - 20726.35 |
0 times |
Wed 19 March 2025 |
20460.80 (1.03%) |
20310.75 |
20253.00 - 20547.55 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19338.05 and 20093.6 | Weekly Target 1 | 19198.17 | | Weekly Target 2 | 19477.93 | | Weekly Target 3 | 19953.716666667 | | Weekly Target 4 | 20233.48 | | Weekly Target 5 | 20709.27 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19757.70 (-2.25%) |
20131.90 |
19673.95 - 20429.50 |
0 times |
Fri 28 March 2025 |
20212.40 (-2.95%) |
20944.85 |
20121.55 - 21027.00 |
0 times |
Fri 21 March 2025 |
20827.45 (6.48%) |
19531.80 |
19529.40 - 20960.20 |
0 times |
Thu 13 March 2025 |
19559.60 (-2.14%) |
19961.50 |
19482.90 - 20009.80 |
0 times |
Fri 07 March 2025 |
19988.00 (2.67%) |
19543.10 |
19235.50 - 20229.75 |
0 times |
Fri 28 February 2025 |
19468.30 (-4.29%) |
20165.25 |
19413.45 - 20453.95 |
0 times |
Fri 21 February 2025 |
20340.80 (-0.52%) |
20350.40 |
20026.50 - 20805.55 |
0 times |
Fri 14 February 2025 |
20446.55 (-6.4%) |
21885.70 |
20272.75 - 21949.35 |
0 times |
Fri 07 February 2025 |
21845.10 (2.22%) |
21752.05 |
21545.65 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (2.74%) |
20665.35 |
20401.10 - 21432.75 |
0 times |
Fri 24 January 2025 |
20800.85 (-4.04%) |
21735.05 |
20648.00 - 21765.40 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19338.05 and 20093.6 | Monthly Target 1 | 19198.17 | | Monthly Target 2 | 19477.93 | | Monthly Target 3 | 19953.716666667 | | Monthly Target 4 | 20233.48 | | Monthly Target 5 | 20709.27 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
19757.70 (-2.25%) |
20131.90 |
19673.95 - 20429.50 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 20148.18 | | 12 day DMA | 20413.59 | | 20 day DMA | 20172.42 | | 35 day DMA | 20231.42 | | 50 day DMA | 20543.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20132.65 | 20320.1 | 20365.35 | | 12 day EMA | 20234.62 | 20321.3 | 20337.97 | | 20 day EMA | 20257.55 | 20310.14 | 20318.61 | | 35 day EMA | 20434.68 | 20474.54 | 20488.96 | | 50 day EMA | 20585.33 | 20619.1 | 20634.99 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20148.18 | 20299.3 | 20372.15 | | 12 day SMA | 20413.59 | 20411.98 | 20356.15 | | 20 day SMA | 20172.42 | 20157.01 | 20120.85 | | 35 day SMA | 20231.42 | 20281.63 | 20327.78 | | 50 day SMA | 20543.75 | 20578.98 | 20607.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
