NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23777.58 and 24114.78

Daily Target 123696.43
Daily Target 223858.72
Daily Target 324033.633333333
Daily Target 424195.92
Daily Target 524370.83

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 16 April 2026 24021.00 (0.3%) 24132.05 23871.35 - 24208.55 0 times
Wed 15 April 2026 23948.40 (2.16%) 23852.10 23792.45 - 24081.05 0 times
Mon 13 April 2026 23442.90 (-1.99%) 23319.50 23221.30 - 23611.20 0 times
Fri 10 April 2026 23917.70 (2.45%) 23479.35 23478.95 - 23943.60 0 times
Thu 09 April 2026 23345.35 (-0.79%) 23469.45 23181.50 - 23611.20 0 times
Wed 08 April 2026 23530.25 (6.33%) 23129.25 23034.35 - 23628.25 0 times
Tue 07 April 2026 22128.55 (0.03%) 21979.40 21684.55 - 22164.00 0 times
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times
Thu 02 April 2026 21894.20 (1.74%) 21726.95 21355.40 - 21950.10 0 times
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23621.15 and 24608.4

Weekly Target 122829.7
Weekly Target 223425.35
Weekly Target 323816.95
Weekly Target 424412.6
Weekly Target 524804.2

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 16 April 2026 24021.00 (0.43%) 23319.50 23221.30 - 24208.55 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 21950.10 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (-1.13%) 21901.80 21706.80 - 23320.50 0 times
Thu 12 March 2026 22701.65 (-7.38%) 23602.55 22616.75 - 23945.45 0 times
Thu 05 March 2026 24510.40 (-2.73%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25595.05 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22688.2 and 25541.35

Monthly Target 120341.83
Monthly Target 222181.42
Monthly Target 323194.983333333
Monthly Target 425034.57
Monthly Target 526048.13

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 16 April 2026 24021.00 (11.62%) 21726.95 21355.40 - 24208.55 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23735.07
12 day DMA 22897.3
20 day DMA 22724.76
35 day DMA 23726.05
50 day DMA 24096.3
100 day DMA 24915.36
150 day DMA 25137
200 day DMA 24683.26

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23672.423498.1223273.02
12 day EMA23255.7723116.6922965.52
20 day EMA23247.9323166.5923084.33
35 day EMA23558.0723530.8223506.24
50 day EMA24141.4124146.3224154.4

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23735.0723636.9223272.95
12 day SMA22897.322752.3122563.7
20 day SMA22724.7622718.1122688.54
35 day SMA23726.0523787.8723847.27
50 day SMA24096.324109.524122.25
100 day SMA24915.3624928.4124943.55
150 day SMA2513725141.7625148.03
200 day SMA24683.2624678.4824673.95
Back to top | Use Dark Theme