NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25096.85 and 25387.25

Daily Target 125017.02
Daily Target 225176.68
Daily Target 325307.416666667
Daily Target 425467.08
Daily Target 525597.82

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 06 February 2026 25336.35 (-0.49%) 25405.65 25147.75 - 25438.15 0 times
Thu 05 February 2026 25460.45 (-0.77%) 25640.70 25288.80 - 25659.45 0 times
Wed 04 February 2026 25658.90 (1.58%) 25294.65 25121.00 - 25685.45 0 times
Tue 03 February 2026 25259.00 (3.29%) 25689.80 25104.40 - 25766.75 0 times
Mon 02 February 2026 24454.10 (1.93%) 23960.75 23866.10 - 24493.60 0 times
Sun 01 February 2026 23991.35 (-1.92%) 24550.80 23663.75 - 24736.65 0 times
Fri 30 January 2026 24460.45 (0.34%) 24137.25 24055.30 - 24503.35 0 times
Thu 29 January 2026 24378.00 (-0.14%) 24433.00 24026.20 - 24439.75 0 times
Wed 28 January 2026 24412.35 (1.2%) 24150.95 23971.30 - 24444.50 0 times
Tue 27 January 2026 24122.35 (-0.47%) 24156.00 23772.05 - 24228.55 0 times
Fri 23 January 2026 24236.25 (-2.29%) 24849.45 24207.65 - 24849.45 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24500.05 and 26603.05

Weekly Target 122819.28
Weekly Target 224077.82
Weekly Target 324922.283333333
Weekly Target 426180.82
Weekly Target 527025.28

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.72%) 25912.40 25782.60 - 26216.55 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24500.05 and 26603.05

Monthly Target 122819.28
Monthly Target 224077.82
Monthly Target 324922.283333333
Monthly Target 426180.82
Monthly Target 527025.28

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25233.76
12 day DMA 24714.44
20 day DMA 24930.21
35 day DMA 25321.73
50 day DMA 25466.7
100 day DMA 25634.03
150 day DMA 25040.19
200 day DMA 24345.23

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25208.9825145.3124987.77
12 day EMA25002.6824942.0324847.81
20 day EMA25050.2625020.1624973.83
35 day EMA25203.4525195.6325180.04
50 day EMA25484.5525490.625491.83

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25233.7624964.7624764.76
12 day SMA24714.4424659.8224586.97
20 day SMA24930.2124957.8824989.18
35 day SMA25321.7325323.8225324.17
50 day SMA25466.725477.2625486.54
100 day SMA25634.0325638.7625642.66
150 day SMA25040.1925026.3225011.22
200 day SMA24345.2324320.924292.81
Back to top | Use Dark Theme