NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25225.6 and 25639.6 | Daily Target 1 | 24892.33 | | Daily Target 2 | 25144.87 | | Daily Target 3 | 25306.333333333 | | Daily Target 4 | 25558.87 | | Daily Target 5 | 25720.33 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25397.40 (0.28%) |
25294.30 |
25053.80 - 25467.80 |
0 times |
Thu 06 November 2025 |
25326.35 (-0.53%) |
25529.65 |
25294.15 - 25620.35 |
0 times |
Tue 04 November 2025 |
25462.00 (-0.86%) |
25665.50 |
25441.85 - 25675.80 |
0 times |
Mon 03 November 2025 |
25681.60 (0.37%) |
25604.85 |
25521.25 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (-0.68%) |
25822.50 |
25573.80 - 25931.05 |
0 times |
Thu 30 October 2025 |
25760.75 (-0.42%) |
25896.40 |
25727.20 - 25934.00 |
0 times |
Wed 29 October 2025 |
25869.00 (-0.35%) |
25999.15 |
25787.95 - 26003.10 |
0 times |
Tue 28 October 2025 |
25958.95 (-0.3%) |
26049.40 |
25870.55 - 26166.40 |
0 times |
Mon 27 October 2025 |
26037.70 (0.68%) |
25919.65 |
25884.00 - 26055.00 |
0 times |
Fri 24 October 2025 |
25862.65 (-0.49%) |
26028.50 |
25782.30 - 26032.75 |
0 times |
Thu 23 October 2025 |
25989.15 (-0.63%) |
26366.40 |
25954.35 - 26366.65 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24904.88 and 25546.33 | Weekly Target 1 | 24740.7 | | Weekly Target 2 | 25069.05 | | Weekly Target 3 | 25382.15 | | Weekly Target 4 | 25710.5 | | Weekly Target 5 | 26023.6 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25397.40 (-0.74%) |
25604.85 |
25053.80 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (-1.07%) |
25919.65 |
25573.80 - 26166.40 |
0 times |
Fri 24 October 2025 |
25862.65 (-1.01%) |
26269.30 |
25782.30 - 26366.65 |
0 times |
Fri 17 October 2025 |
26126.25 (1.23%) |
25751.65 |
25626.55 - 26307.20 |
0 times |
Fri 10 October 2025 |
25808.20 (0.82%) |
25602.35 |
25476.50 - 25904.50 |
0 times |
Fri 03 October 2025 |
25599.20 (1.23%) |
25432.85 |
25239.90 - 25631.90 |
0 times |
Fri 26 September 2025 |
25287.40 (-3.13%) |
26172.25 |
25268.70 - 26459.70 |
0 times |
Fri 19 September 2025 |
26103.85 (1.88%) |
25683.80 |
25576.95 - 26234.35 |
0 times |
Fri 12 September 2025 |
25622.45 (1.48%) |
25353.50 |
25352.60 - 25943.90 |
0 times |
Fri 05 September 2025 |
25248.70 (4.36%) |
24230.15 |
24230.15 - 25570.70 |
0 times |
Fri 29 August 2025 |
24193.80 (-1.85%) |
24764.10 |
24124.80 - 24778.20 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24904.88 and 25546.33 | Monthly Target 1 | 24740.7 | | Monthly Target 2 | 25069.05 | | Monthly Target 3 | 25382.15 | | Monthly Target 4 | 25710.5 | | Monthly Target 5 | 26023.6 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25397.40 (-0.74%) |
25604.85 |
25053.80 - 25695.25 |
0 times |
Fri 31 October 2025 |
25586.70 (0.79%) |
25368.50 |
25348.15 - 26366.65 |
0 times |
Tue 30 September 2025 |
25386.40 (4.93%) |
24230.15 |
24230.15 - 26459.70 |
0 times |
Fri 29 August 2025 |
24193.80 (3.39%) |
23424.45 |
23045.00 - 24932.10 |
0 times |
Thu 31 July 2025 |
23399.50 (0.58%) |
23309.10 |
22949.25 - 23914.05 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 25490.81 | | 12 day DMA | 25757.1 | | 20 day DMA | 25819 | | 35 day DMA | 25793.45 | | 50 day DMA | 25612.2 | | 100 day DMA | 24509.48 | | 150 day DMA | 23572.66 | | 200 day DMA | 22850.39 | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25495.9 | 25545.14 | 25654.52 | | 12 day EMA | 25657.07 | 25704.27 | 25772.96 | | 20 day EMA | 25702.63 | 25734.74 | 25777.71 | | 35 day EMA | 25643.02 | 25657.48 | 25676.98 | | 50 day EMA | 25529.55 | 25534.94 | 25543.45 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25490.81 | 25563.48 | 25672.01 | | 12 day SMA | 25757.1 | 25815.64 | 25882.3 | | 20 day SMA | 25819 | 25827.05 | 25850.33 | | 35 day SMA | 25793.45 | 25808.72 | 25816.45 | | 50 day SMA | 25612.2 | 25599.01 | 25585.48 | | 100 day SMA | 24509.48 | 24480.31 | 24453.76 | | 150 day SMA | 23572.66 | 23540.09 | 23508.54 | | 200 day SMA | 22850.39 | 22828.24 | 22810.31 |
|
|
