NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24696.18 and 25291.53 | Daily Target 1 | 24590.78 | | Daily Target 2 | 24801.57 | | Daily Target 3 | 25186.133333333 | | Daily Target 4 | 25396.92 | | Daily Target 5 | 25781.48 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
25012.35 (0.37%) |
25556.70 |
24975.35 - 25570.70 |
0 times |
Wed 03 September 2025 |
24919.70 (0.73%) |
24842.65 |
24732.05 - 24938.05 |
0 times |
Tue 02 September 2025 |
24738.50 (-0.1%) |
24825.40 |
24687.25 - 24902.30 |
0 times |
Mon 01 September 2025 |
24763.00 (2.35%) |
24230.15 |
24230.15 - 24790.55 |
0 times |
Fri 29 August 2025 |
24193.80 (-0.75%) |
24351.00 |
24124.80 - 24401.60 |
0 times |
Thu 28 August 2025 |
24377.30 (-0.92%) |
24755.25 |
24345.85 - 24755.25 |
0 times |
Tue 26 August 2025 |
24604.65 (-0.54%) |
24689.95 |
24527.70 - 24778.20 |
0 times |
Mon 25 August 2025 |
24737.80 (0.36%) |
24764.10 |
24590.05 - 24777.35 |
0 times |
Fri 22 August 2025 |
24649.55 (-0.35%) |
24762.95 |
24637.60 - 24803.90 |
0 times |
Thu 21 August 2025 |
24735.60 (-0.62%) |
24918.15 |
24703.65 - 24927.35 |
0 times |
Wed 20 August 2025 |
24889.45 (0.35%) |
24852.05 |
24787.00 - 24932.10 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24621.25 and 25961.8 | Weekly Target 1 | 23597.18 | | Weekly Target 2 | 24304.77 | | Weekly Target 3 | 24937.733333333 | | Weekly Target 4 | 25645.32 | | Weekly Target 5 | 26278.28 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
25012.35 (3.38%) |
24230.15 |
24230.15 - 25570.70 |
0 times |
Fri 29 August 2025 |
24193.80 (-1.85%) |
24764.10 |
24124.80 - 24778.20 |
0 times |
Fri 22 August 2025 |
24649.55 (3.83%) |
24225.60 |
24197.85 - 24932.10 |
0 times |
Thu 14 August 2025 |
23740.45 (2.75%) |
23130.45 |
23071.55 - 23789.60 |
0 times |
Fri 08 August 2025 |
23106.00 (-0.18%) |
23174.40 |
23045.00 - 23543.30 |
0 times |
Fri 01 August 2025 |
23147.65 (-1.65%) |
23516.95 |
23116.60 - 23701.30 |
0 times |
Fri 25 July 2025 |
23535.15 (1.25%) |
23238.15 |
23104.55 - 23914.05 |
0 times |
Fri 18 July 2025 |
23243.65 (1.06%) |
23040.30 |
22956.90 - 23497.50 |
0 times |
Fri 11 July 2025 |
22998.75 (-0.96%) |
23219.55 |
22949.25 - 23397.85 |
0 times |
Fri 04 July 2025 |
23221.80 (-0.14%) |
23311.30 |
23126.80 - 23412.80 |
0 times |
Fri 27 June 2025 |
23255.15 (2.56%) |
22504.10 |
22413.90 - 23355.20 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24621.25 and 25961.8 | Monthly Target 1 | 23597.18 | | Monthly Target 2 | 24304.77 | | Monthly Target 3 | 24937.733333333 | | Monthly Target 4 | 25645.32 | | Monthly Target 5 | 26278.28 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
25012.35 (3.38%) |
24230.15 |
24230.15 - 25570.70 |
0 times |
Fri 29 August 2025 |
24193.80 (3.39%) |
23424.45 |
23045.00 - 24932.10 |
0 times |
Thu 31 July 2025 |
23399.50 (0.58%) |
23309.10 |
22949.25 - 23914.05 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 24725.47 | | 12 day DMA | 24702.03 | | 20 day DMA | 24251.18 | | 35 day DMA | 23915.52 | | 50 day DMA | 23703.42 | | 100 day DMA | 22885.14 | | 150 day DMA | 22083.63 | | 200 day DMA | | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24809.97 | 24708.8 | 24603.37 | | 12 day EMA | 24584.16 | 24506.33 | 24431.2 | | 20 day EMA | 24356.1 | 24287.05 | 24220.49 | | 35 day EMA | 24034.76 | 23977.21 | 23921.72 | | 50 day EMA | 23714.58 | 23661.63 | 23610.3 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24725.47 | 24598.46 | 24535.45 | | 12 day SMA | 24702.03 | 24655.5 | 24557.23 | | 20 day SMA | 24251.18 | 24174.73 | 24102.07 | | 35 day SMA | 23915.52 | 23867.8 | 23816.53 | | 50 day SMA | 23703.42 | 23658.72 | 23611.77 | | 100 day SMA | 22885.14 | 22830 | 22772.24 | | 150 day SMA | 22083.63 | 22056.01 | 22029.41 | | 200 day SMA |
|
|
