SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 42.86 and 54.29

Daily Target 133.33
Daily Target 240.95
Daily Target 344.76
Daily Target 452.38
Daily Target 556.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 48.57 (47.85%) 37.14 37.14 - 48.57 0 times
Thu 05 February 2026 32.85 (0%) 34.28 27.14 - 35.71 0 times
Wed 04 February 2026 32.85 (-4.17%) 37.14 30.00 - 40.00 0 times
Tue 03 February 2026 34.28 (-20%) 38.57 31.42 - 38.57 0 times
Mon 02 February 2026 42.85 (15.37%) 40.00 40.00 - 47.14 0 times
Fri 30 January 2026 37.14 (-13.33%) 41.42 35.71 - 41.42 0 times
Thu 29 January 2026 42.85 (-18.92%) 42.85 38.57 - 42.85 0 times
Wed 28 January 2026 52.85 (5.7%) 52.85 51.42 - 54.28 0 times
Tue 27 January 2026 50.00 (0%) 54.28 48.57 - 54.28 0 times
Mon 26 January 2026 50.00 (9.39%) 48.57 48.57 - 52.85 0 times
Fri 23 January 2026 45.71 (0%) 47.14 44.28 - 51.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 37.86 and 59.29

Weekly Target 120
Weekly Target 234.28
Weekly Target 341.426666666667
Weekly Target 455.71
Weekly Target 562.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (-18.75%) 48.57 35.71 - 54.28 0 times
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 37.86 and 59.29

Monthly Target 120
Monthly Target 234.28
Monthly Target 341.426666666667
Monthly Target 455.71
Monthly Target 562.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 38.28
12 day DMA 42.97
20 day DMA 45.57
35 day DMA 47.1
50 day DMA 52.56
100 day DMA 49.32
150 day DMA 51.76
200 day DMA 57.14

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3536.2437.94
12 day EMA41.9540.7542.18
20 day EMA43.7243.2144.3
35 day EMA46.346.1746.95
50 day EMA48.0648.0448.66

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2835.9937.99
12 day SMA42.9742.3842.85
20 day SMA45.5745.3546.21
35 day SMA47.147.3448.16
50 day SMA52.5652.0551.72
100 day SMA49.3249.4549.61
150 day SMA51.7651.8952.08
200 day SMA57.1457.3857.7
Back to top | Use Dark Theme