SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 40.54 and 48.65

Daily Target 133.78
Daily Target 239.18
Daily Target 341.886666666667
Daily Target 447.29
Daily Target 550

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 44.59 (73.7%) 41.89 36.48 - 44.59 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (5.55%) 29.72 25.67 - 32.43 0 times
Thu 23 July 2026 24.32 (-21.75%) 33.78 24.32 - 33.78 0 times
Wed 22 July 2026 31.08 (-30.3%) 40.54 29.72 - 40.54 0 times
Tue 21 July 2026 44.59 (6.45%) 48.64 43.24 - 50.00 0 times
Mon 20 July 2026 41.89 (-3.12%) 41.89 40.54 - 44.59 0 times
Fri 17 July 2026 43.24 (6.66%) 36.48 36.48 - 47.29 0 times
Thu 16 July 2026 40.54 (-3.22%) 39.18 36.48 - 41.89 0 times
Wed 15 July 2026 41.89 (-13.88%) 54.05 36.48 - 54.05 0 times
Tue 14 July 2026 48.64 (-7.7%) 48.64 47.29 - 55.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 40.54 and 48.65

Weekly Target 133.78
Weekly Target 239.18
Weekly Target 341.886666666667
Weekly Target 447.29
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 44.59 (73.7%) 41.89 36.48 - 44.59 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (-40.63%) 41.89 24.32 - 50.00 0 times
Fri 17 July 2026 43.24 (-21.95%) 52.70 36.48 - 58.10 0 times
Fri 10 July 2026 55.40 (36.66%) 45.94 40.54 - 58.10 0 times
Thu 02 July 2026 40.54 (34.55%) 34.24 27.39 - 48.64 0 times
Fri 26 June 2026 30.13 (-26.67%) 45.20 24.65 - 46.57 0 times
Thu 18 June 2026 41.09 (-14.29%) 54.79 31.50 - 54.79 0 times
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 34.46 and 68.24

Monthly Target 18.56
Monthly Target 226.57
Monthly Target 342.336666666667
Monthly Target 460.35
Monthly Target 576.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 44.59 (-1.35%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 30.27
12 day DMA 38.74
20 day DMA 42.19
35 day DMA 40.78
50 day DMA 50.74
100 day DMA 54.83
150 day DMA 51.73
200 day DMA 51.76

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6129.6231.6
12 day EMA37.2235.8837.74
20 day EMA39.8539.3540.79
35 day EMA46.0646.1547.36
50 day EMA50.2850.5151.52

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.2733.51
12 day SMA38.7439.6442.34
20 day SMA42.1942.0842.31
35 day SMA40.7841.0342.45
50 day SMA50.7451.1951.99
100 day SMA54.8354.9255.06
150 day SMA51.7351.8552.01
200 day SMA51.7651.8752.01
Back to top | Use Dark Theme