SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 80.82 and 86.3

Daily Target 176.71
Daily Target 279.45
Daily Target 382.19
Daily Target 484.93
Daily Target 587.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 82.19 (-7.69%) 80.82 79.45 - 84.93 0 times
Tue 02 June 2026 89.04 (10.17%) 86.30 82.19 - 89.04 0 times
Mon 01 June 2026 80.82 (9.26%) 78.08 75.34 - 82.19 0 times
Fri 29 May 2026 73.97 (-6.9%) 78.08 73.97 - 78.08 0 times
Thu 28 May 2026 79.45 (5.46%) 82.19 79.45 - 84.93 0 times
Wed 27 May 2026 75.34 (-6.78%) 82.19 75.34 - 83.56 0 times
Tue 26 May 2026 80.82 (3.51%) 76.71 76.71 - 83.56 0 times
Fri 22 May 2026 78.08 (11.77%) 79.45 72.60 - 79.45 0 times
Thu 21 May 2026 69.86 (0%) 65.75 65.75 - 73.97 0 times
Wed 20 May 2026 69.86 (13.34%) 57.53 57.53 - 69.86 0 times
Tue 19 May 2026 61.64 (-13.46%) 69.86 54.79 - 69.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 78.77 and 92.47

Weekly Target 168.49
Weekly Target 275.34
Weekly Target 382.19
Weekly Target 489.04
Weekly Target 595.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 82.19 (11.11%) 78.08 75.34 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times
Fri 22 May 2026 78.08 (14%) 68.49 54.79 - 79.45 0 times
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 78.77 and 92.47

Monthly Target 168.49
Monthly Target 275.34
Monthly Target 382.19
Monthly Target 489.04
Monthly Target 595.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 82.19 (11.11%) 78.08 75.34 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 81.09
12 day DMA 76.03
20 day DMA 73.97
35 day DMA 76.28
50 day DMA 67.84
100 day DMA 55.62
150 day DMA 52.78
200 day DMA 54.2

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5681.2577.36
12 day EMA77.9377.1574.99
20 day EMA75.5574.8573.36
35 day EMA70.4769.7868.65
50 day EMA66.7566.1265.18

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0979.7278.08
12 day SMA76.0374.8873.06
20 day SMA73.9773.6372.94
35 day SMA76.2876.1675.54
50 day SMA67.8466.965.91
100 day SMA55.6255.3354.88
150 day SMA52.7852.6752.52
200 day SMA54.254.0853.95
Back to top | Use Dark Theme