SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 73.97 and 82.19

Daily Target 169.86
Daily Target 273.97
Daily Target 378.08
Daily Target 482.19
Daily Target 586.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 78.08 (16.33%) 78.08 73.97 - 82.19 0 times
Tue 14 April 2026 67.12 (-2%) 67.12 65.75 - 68.49 0 times
Mon 13 April 2026 68.49 (28.21%) 56.16 56.16 - 68.49 0 times
Fri 10 April 2026 53.42 (-2.5%) 53.42 53.42 - 54.79 0 times
Thu 09 April 2026 54.79 (-14.9%) 63.01 54.79 - 63.01 0 times
Wed 08 April 2026 64.38 (9.3%) 82.19 64.38 - 82.19 0 times
Tue 07 April 2026 58.90 (0%) 47.94 45.20 - 58.90 0 times
Mon 06 April 2026 58.90 (10.05%) 53.42 49.31 - 58.90 0 times
Thu 02 April 2026 53.52 (22.58%) 33.80 33.80 - 53.52 0 times
Wed 01 April 2026 43.66 (34.79%) 7.04 4.22 - 43.66 0 times
Tue 31 March 2026 32.39 (228.83%) 7.04 4.22 - 35.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 67.12 and 93.15

Weekly Target 146.11
Weekly Target 262.1
Weekly Target 372.143333333333
Weekly Target 488.13
Weekly Target 598.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 78.08 (46.16%) 56.16 56.16 - 82.19 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 41.15 and 119.12

Monthly Target 1-23.14
Monthly Target 227.47
Monthly Target 354.83
Monthly Target 4105.44
Monthly Target 5132.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 78.08 (141.06%) 7.04 4.22 - 82.19 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 64.38
12 day DMA 53.63
20 day DMA 45.62
35 day DMA 44.65
50 day DMA 43.65
100 day DMA 47.24
150 day DMA 47.98
200 day DMA 50.24

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1861.7359.04
12 day EMA57.4253.6751.22
20 day EMA51.949.1447.25
35 day EMA47.6745.8844.63
50 day EMA45.9244.6143.69

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3861.6460
12 day SMA53.6348.4144.58
20 day SMA45.6243.9742.45
35 day SMA44.6543.4442.79
50 day SMA43.6542.9542.35
100 day SMA47.2446.5746.05
150 day SMA47.9847.8247.77
200 day SMA50.2450.1750.13
Back to top | Use Dark Theme