DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 916.82 and 928.96 | Daily Target 1 | 906.72 | | Daily Target 2 | 914.77 | | Daily Target 3 | 918.86333333333 | | Daily Target 4 | 926.91 | | Daily Target 5 | 931 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
922.81 (1.12%) |
912.94 |
910.82 - 922.96 |
0.8282 times |
Tue 01 July 2025 |
912.58 (-0.85%) |
918.06 |
896.77 - 918.30 |
1.1049 times |
Mon 30 June 2025 |
920.38 (0.75%) |
915.49 |
909.33 - 922.39 |
1.0492 times |
Fri 27 June 2025 |
913.52 (1.03%) |
909.88 |
907.07 - 923.85 |
1.367 times |
Thu 26 June 2025 |
904.19 (1.55%) |
893.71 |
892.62 - 905.78 |
0.8622 times |
Wed 25 June 2025 |
890.41 (-0.42%) |
896.63 |
890.11 - 901.59 |
0.7457 times |
Tue 24 June 2025 |
894.14 (2.15%) |
884.67 |
880.49 - 896.15 |
1.0567 times |
Mon 23 June 2025 |
875.33 (1.01%) |
865.79 |
851.57 - 875.85 |
0.7126 times |
Fri 20 June 2025 |
866.62 (-0.53%) |
873.21 |
862.16 - 878.56 |
1.1344 times |
Wed 18 June 2025 |
871.23 (1.05%) |
862.11 |
861.07 - 876.86 |
1.1391 times |
Tue 17 June 2025 |
862.15 (2.01%) |
864.79 |
859.18 - 873.90 |
2.2099 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 909.79 and 935.98 | Weekly Target 1 | 887.99 | | Weekly Target 2 | 905.4 | | Weekly Target 3 | 914.18 | | Weekly Target 4 | 931.59 | | Weekly Target 5 | 940.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
922.81 (1.02%) |
915.49 |
896.77 - 922.96 |
0.8669 times |
Fri 27 June 2025 |
913.52 (5.41%) |
865.79 |
851.57 - 923.85 |
1.3791 times |
Fri 20 June 2025 |
866.62 (2.54%) |
864.79 |
859.18 - 878.56 |
1.3032 times |
Fri 13 June 2025 |
845.19 (-1.15%) |
857.81 |
836.83 - 862.24 |
1.0638 times |
Fri 06 June 2025 |
855.04 (3.14%) |
827.23 |
815.78 - 858.20 |
0.9775 times |
Fri 30 May 2025 |
829.02 (1.22%) |
825.13 |
817.87 - 846.21 |
0.9036 times |
Fri 23 May 2025 |
819.06 (-0.65%) |
816.55 |
803.38 - 832.03 |
1.3711 times |
Fri 16 May 2025 |
824.45 (-0.08%) |
806.63 |
806.63 - 834.36 |
1.0265 times |
Tue 13 May 2025 |
825.12 (2.62%) |
793.59 |
793.59 - 834.36 |
0.7429 times |
Mon 12 May 2025 |
804.07 (5.01%) |
793.59 |
793.59 - 806.74 |
0.3654 times |
Fri 09 May 2025 |
765.74 (3.18%) |
735.24 |
733.13 - 770.58 |
1.0879 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 909.79 and 935.98 | Monthly Target 1 | 887.99 | | Monthly Target 2 | 905.4 | | Monthly Target 3 | 914.18 | | Monthly Target 4 | 931.59 | | Monthly Target 5 | 940.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
922.81 (0.26%) |
918.06 |
896.77 - 922.96 |
0.1333 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1927 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.4036 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0569 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9289 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9263 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
1.0027 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9665 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.7754 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.6138 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
2.0309 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 914.7 | | 12 day DMA | 889.88 | | 20 day DMA | 874.26 | | 35 day DMA | 853.75 | | 50 day DMA | 818.66 | | 100 day DMA | 770.06 | | 150 day DMA | 781.84 | | 200 day DMA | 757.83 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.48 | 907.32 | 904.69 | | 12 day EMA | 894.57 | 889.44 | 885.23 | | 20 day EMA | 877.25 | 872.46 | 868.24 | | 35 day EMA | 844.47 | 839.86 | 835.58 | | 50 day EMA | 814.27 | 809.84 | 805.65 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.7 | 908.22 | 904.53 | | 12 day SMA | 889.88 | 884.75 | 879.94 | | 20 day SMA | 874.26 | 869.65 | 865.48 | | 35 day SMA | 853.75 | 850.35 | 847.25 | | 50 day SMA | 818.66 | 812.82 | 807.76 | | 100 day SMA | 770.06 | 768.72 | 767.44 | | 150 day SMA | 781.84 | 780.78 | 779.74 | | 200 day SMA | 757.83 | 756.3 | 754.89 |
|
|
