Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1206.15 and 1229.23
| Daily Target 1 | 1200.09 |
| Daily Target 2 | 1212.2 |
| Daily Target 3 | 1223.1666666667 |
| Daily Target 4 | 1235.28 |
| Daily Target 5 | 1246.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.32 (0.01%) | 1224.51 | 1211.05 - 1234.13 | 0.7629 times | Thu 02 April 2026 | 1224.25 (-0.52%) | 1213.39 | 1190.85 - 1242.49 | 1.0141 times | Wed 01 April 2026 | 1230.60 (2.27%) | 1223.14 | 1223.14 - 1246.13 | 1.0281 times | Tue 31 March 2026 | 1203.28 (5.63%) | 1152.95 | 1152.95 - 1203.74 | 1.1196 times | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 1.0818 times | Fri 27 March 2026 | 1184.14 (-1.03%) | 1189.02 | 1179.32 - 1204.41 | 0.9736 times | Thu 26 March 2026 | 1196.42 (-5.19%) | 1247.88 | 1195.00 - 1247.88 | 0.9337 times | Wed 25 March 2026 | 1261.90 (1.09%) | 1252.14 | 1252.14 - 1275.17 | 0.9405 times | Tue 24 March 2026 | 1248.30 (3.46%) | 1198.00 | 1191.67 - 1250.47 | 1.0388 times | Mon 23 March 2026 | 1206.56 (0.42%) | 1195.40 | 1195.40 - 1241.65 | 1.1068 times | Tue 17 March 2026 | 1201.57 (0.9%) | 1192.41 | 1184.82 - 1201.86 | 1.0416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1206.15 and 1229.23
| Weekly Target 1 | 1200.09 |
| Weekly Target 2 | 1212.2 |
| Weekly Target 3 | 1223.1666666667 |
| Weekly Target 4 | 1235.28 |
| Weekly Target 5 | 1246.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.32 (0.01%) | 1224.51 | 1211.05 - 1234.13 | 0.1831 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 1.0186 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.1986 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.5004 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.3364 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.3569 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.3957 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 1.0387 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2981 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.6733 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.8208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1207.59 and 1262.87
| Monthly Target 1 | 1165.15 |
| Monthly Target 2 | 1194.74 |
| Monthly Target 3 | 1220.4333333333 |
| Monthly Target 4 | 1250.02 |
| Monthly Target 5 | 1275.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.32 (1.75%) | 1223.14 | 1190.85 - 1246.13 | 0.1333 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9741 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.2326 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.219 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1866 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0288 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2447 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9194 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0205 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0409 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1492 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1204.32 |
| 12 day DMA | 1209.28 |
| 20 day DMA | 1201.54 |
| 35 day DMA | 1219.95 |
| 50 day DMA | 1196.26 |
| 100 day DMA | 1120.75 |
| 150 day DMA | 1087.53 |
| 200 day DMA | 1053.22 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.31 | 1210.81 | 1204.09 |
| 12 day EMA | 1209.71 | 1207.06 | 1203.93 |
| 20 day EMA | 1207.96 | 1206.24 | 1204.35 |
| 35 day EMA | 1195.73 | 1194.05 | 1192.27 |
| 50 day EMA | 1188.44 | 1186.98 | 1185.46 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.32 | 1196.29 | 1190.72 |
| 12 day SMA | 1209.28 | 1204.75 | 1200.98 |
| 20 day SMA | 1201.54 | 1200.76 | 1202.75 |
| 35 day SMA | 1219.95 | 1219.34 | 1218.99 |
| 50 day SMA | 1196.26 | 1193.6 | 1191.27 |
| 100 day SMA | 1120.75 | 1119.17 | 1117.38 |
| 150 day SMA | 1087.53 | 1085.89 | 1084.27 |
| 200 day SMA | 1053.22 | 1051.37 | 1049.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.