Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1417.2 and 1451.05
| Daily Target 1 | 1391.09 |
| Daily Target 2 | 1409.46 |
| Daily Target 3 | 1424.9366666667 |
| Daily Target 4 | 1443.31 |
| Daily Target 5 | 1458.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (1.23%) | 1420.85 | 1406.56 - 1440.41 | 0.8588 times | Thu 21 May 2026 | 1410.48 (1.24%) | 1390.79 | 1388.72 - 1417.83 | 0.9014 times | Wed 20 May 2026 | 1393.18 (1.37%) | 1379.54 | 1377.84 - 1411.23 | 0.8298 times | Tue 19 May 2026 | 1374.35 (-2.08%) | 1374.68 | 1349.28 - 1393.92 | 1.0289 times | Mon 18 May 2026 | 1403.60 (-3.85%) | 1458.98 | 1378.75 - 1458.98 | 1.0747 times | Fri 15 May 2026 | 1459.80 (-2.65%) | 1463.23 | 1443.28 - 1467.30 | 0.9044 times | Thu 14 May 2026 | 1499.61 (1.32%) | 1482.44 | 1467.87 - 1499.71 | 0.8627 times | Wed 13 May 2026 | 1480.14 (0.57%) | 1482.04 | 1462.43 - 1495.18 | 1.0262 times | Tue 12 May 2026 | 1471.77 (-1.13%) | 1470.09 | 1430.72 - 1475.20 | 1.2227 times | Mon 11 May 2026 | 1488.54 (2.79%) | 1448.83 | 1447.11 - 1498.45 | 1.2904 times | Fri 08 May 2026 | 1448.10 (0.43%) | 1452.78 | 1444.09 - 1466.02 | 1.0733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1333.71 and 1443.41
| Weekly Target 1 | 1302.33 |
| Weekly Target 2 | 1365.09 |
| Weekly Target 3 | 1412.0333333333 |
| Weekly Target 4 | 1474.79 |
| Weekly Target 5 | 1521.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (-2.19%) | 1458.98 | 1349.28 - 1458.98 | 1.0658 times | Fri 15 May 2026 | 1459.80 (0.81%) | 1448.83 | 1430.72 - 1499.71 | 1.205 times | Fri 08 May 2026 | 1448.10 (-4.42%) | 1479.63 | 1436.62 - 1517.93 | 0.8689 times | Wed 06 May 2026 | 1515.10 (6.34%) | 1426.67 | 1418.15 - 1517.93 | 0.73 times | Fri 01 May 2026 | 1424.81 (-2.13%) | 1456.21 | 1367.86 - 1456.26 | 1.0604 times | Fri 24 April 2026 | 1455.84 (4.96%) | 1392.39 | 1380.25 - 1477.76 | 1.3443 times | Fri 17 April 2026 | 1387.01 (2.57%) | 1353.40 | 1333.47 - 1394.08 | 1.3494 times | Fri 10 April 2026 | 1352.31 (10.46%) | 1224.51 | 1207.11 - 1361.27 | 0.8448 times | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.7036 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 0.8279 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.3457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1304.24 and 1472.89
| Monthly Target 1 | 1263.03 |
| Monthly Target 2 | 1345.44 |
| Monthly Target 3 | 1431.6833333333 |
| Monthly Target 4 | 1514.09 |
| Monthly Target 5 | 1600.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1427.84 (-0.65%) | 1438.64 | 1349.28 - 1517.93 | 1.0222 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.2018 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8583 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.086 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.074 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0455 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9064 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.0967 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8101 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.8991 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1401.89 |
| 12 day DMA | 1441.6 |
| 20 day DMA | 1442.71 |
| 35 day DMA | 1412.76 |
| 50 day DMA | 1350.32 |
| 100 day DMA | 1252.62 |
| 150 day DMA | 1181.96 |
| 200 day DMA | 1137.09 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.15 | 1413.3 | 1414.71 |
| 12 day EMA | 1430.17 | 1430.59 | 1434.25 |
| 20 day EMA | 1425.7 | 1425.48 | 1427.06 |
| 35 day EMA | 1387.67 | 1385.31 | 1383.83 |
| 50 day EMA | 1342.63 | 1339.15 | 1336.24 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.89 | 1408.28 | 1426.11 |
| 12 day SMA | 1441.6 | 1448.88 | 1457.59 |
| 20 day SMA | 1442.71 | 1443.21 | 1445.48 |
| 35 day SMA | 1412.76 | 1406.95 | 1401.63 |
| 50 day SMA | 1350.32 | 1345.92 | 1341.65 |
| 100 day SMA | 1252.62 | 1248.89 | 1245.36 |
| 150 day SMA | 1181.96 | 1179.41 | 1176.97 |
| 200 day SMA | 1137.09 | 1135.05 | 1133.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.