DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 936.52 and 948.18 | Daily Target 1 | 927.36 | | Daily Target 2 | 934.01 | | Daily Target 3 | 939.01666666667 | | Daily Target 4 | 945.67 | | Daily Target 5 | 950.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
940.67 (0.22%) |
936.99 |
932.36 - 944.02 |
0.6711 times |
Thu 10 July 2025 |
938.58 (-0.11%) |
940.92 |
919.06 - 943.65 |
1.1059 times |
Wed 09 July 2025 |
939.62 (0.81%) |
934.36 |
932.28 - 942.05 |
0.698 times |
Tue 08 July 2025 |
932.08 (-0.22%) |
935.48 |
922.35 - 941.11 |
1.0486 times |
Mon 07 July 2025 |
934.12 (-0.39%) |
936.28 |
926.91 - 940.62 |
0.9398 times |
Thu 03 July 2025 |
937.74 (1.62%) |
928.33 |
926.69 - 939.98 |
0.8336 times |
Wed 02 July 2025 |
922.81 (1.12%) |
912.94 |
910.82 - 922.96 |
0.8955 times |
Tue 01 July 2025 |
912.58 (-0.85%) |
918.06 |
896.77 - 918.30 |
1.1948 times |
Mon 30 June 2025 |
920.38 (0.75%) |
915.49 |
909.33 - 922.39 |
1.1345 times |
Fri 27 June 2025 |
913.52 (1.03%) |
909.88 |
907.07 - 923.85 |
1.4782 times |
Thu 26 June 2025 |
904.19 (1.55%) |
893.71 |
892.62 - 905.78 |
0.9324 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 929.87 and 954.83 | Weekly Target 1 | 909.62 | | Weekly Target 2 | 925.15 | | Weekly Target 3 | 934.58333333333 | | Weekly Target 4 | 950.11 | | Weekly Target 5 | 959.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
940.67 (0.31%) |
936.28 |
919.06 - 944.02 |
1.085 times |
Thu 03 July 2025 |
937.74 (2.65%) |
915.49 |
896.77 - 939.98 |
0.9865 times |
Fri 27 June 2025 |
913.52 (5.41%) |
865.79 |
851.57 - 923.85 |
1.2471 times |
Fri 20 June 2025 |
866.62 (2.54%) |
864.79 |
859.18 - 878.56 |
1.1785 times |
Fri 13 June 2025 |
845.19 (-1.15%) |
857.81 |
836.83 - 862.24 |
0.9619 times |
Fri 06 June 2025 |
855.04 (3.14%) |
827.23 |
815.78 - 858.20 |
0.884 times |
Fri 30 May 2025 |
829.02 (1.22%) |
825.13 |
817.87 - 846.21 |
0.8171 times |
Fri 23 May 2025 |
819.06 (-0.65%) |
816.55 |
803.38 - 832.03 |
1.2399 times |
Fri 16 May 2025 |
824.45 (-0.08%) |
806.63 |
806.63 - 834.36 |
0.9283 times |
Tue 13 May 2025 |
825.12 (2.62%) |
793.59 |
793.59 - 834.36 |
0.6717 times |
Mon 12 May 2025 |
804.07 (5.01%) |
793.59 |
793.59 - 806.74 |
0.3304 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 918.72 and 965.97 | Monthly Target 1 | 879.9 | | Monthly Target 2 | 910.29 | | Monthly Target 3 | 927.15333333333 | | Monthly Target 4 | 957.54 | | Monthly Target 5 | 974.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
940.67 (2.2%) |
918.06 |
896.77 - 944.02 |
0.4556 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1538 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.3578 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0224 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.8985 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.896 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9699 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9349 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.75 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.561 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.9645 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 937.01 | | 12 day DMA | 923.89 | | 20 day DMA | 900.88 | | 35 day DMA | 873.03 | | 50 day DMA | 846.93 | | 100 day DMA | 778.57 | | 150 day DMA | 789.07 | | 200 day DMA | 766.93 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.17 | 933.92 | 931.59 | | 12 day EMA | 921.85 | 918.43 | 914.77 | | 20 day EMA | 904.51 | 900.71 | 896.72 | | 35 day EMA | 874.4 | 870.5 | 866.49 | | 50 day EMA | 844.8 | 840.89 | 836.9 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.01 | 936.43 | 933.27 | | 12 day SMA | 923.89 | 920.01 | 914.74 | | 20 day SMA | 900.88 | 896.15 | 891.8 | | 35 day SMA | 873.03 | 869.82 | 866.56 | | 50 day SMA | 846.93 | 842.41 | 837.91 | | 100 day SMA | 778.57 | 777.12 | 775.62 | | 150 day SMA | 789.07 | 787.82 | 786.62 | | 200 day SMA | 766.93 | 765.47 | 763.96 |
|
|
