DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1383.46 and 1459.25

Daily Target 11367.21
Daily Target 21399.71
Daily Target 31443.0033333333
Daily Target 41475.5
Daily Target 51518.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1432.20 (-3.26%) 1470.27 1410.51 - 1486.30 1.0104 times
Wed 01 July 2026 1480.48 (-3.69%) 1520.93 1469.23 - 1520.93 0.727 times
Tue 30 June 2026 1537.14 (4.52%) 1473.96 1473.96 - 1540.84 0.7385 times
Mon 29 June 2026 1470.64 (2.53%) 1434.18 1429.57 - 1475.25 0.6518 times
Fri 26 June 2026 1434.37 (-3.98%) 1465.75 1429.35 - 1470.45 1.7206 times
Thu 25 June 2026 1493.90 (2.94%) 1490.75 1474.94 - 1514.95 0.6976 times
Wed 24 June 2026 1451.20 (0.26%) 1449.32 1428.19 - 1474.07 0.8012 times
Tue 23 June 2026 1447.48 (-6.63%) 1479.13 1447.27 - 1481.62 0.8218 times
Mon 22 June 2026 1550.32 (2.57%) 1522.13 1521.04 - 1550.38 0.8379 times
Thu 18 June 2026 1511.50 (3.56%) 1503.41 1494.12 - 1518.12 1.9932 times
Wed 17 June 2026 1459.57 (2.11%) 1440.17 1440.17 - 1491.48 0.8943 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1356.19 and 1486.52

Weekly Target 11330.85
Weekly Target 21381.53
Weekly Target 31461.1833333333
Weekly Target 41511.86
Weekly Target 51591.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1432.20 (-0.15%) 1434.18 1410.51 - 1540.84 0.8861 times
Fri 26 June 2026 1434.37 (-5.1%) 1522.13 1428.19 - 1550.38 1.3823 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.2094 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 0.996 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.1904 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.8852 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 0.9504 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.0745 times
Fri 08 May 2026 1448.10 (-4.42%) 1479.63 1436.62 - 1517.93 0.7748 times
Wed 06 May 2026 1515.10 (6.34%) 1426.67 1418.15 - 1517.93 0.651 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 0.9456 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1366.15 and 1476.57

Monthly Target 11344.13
Monthly Target 21388.16
Monthly Target 31454.5466666667
Monthly Target 41498.58
Monthly Target 51564.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1432.20 (-6.83%) 1520.93 1410.51 - 1520.93 0.1374 times
Tue 30 June 2026 1537.14 (7.86%) 1405.68 1306.11 - 1550.38 1.4436 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.2546 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1845 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.846 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0704 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0586 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 1.0305 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8934 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.0809 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.7984 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1470.97
12 day DMA 1474.86
20 day DMA 1441.79
35 day DMA 1439.41
50 day DMA 1442.68
100 day DMA 1346.79
150 day DMA 1254.89
200 day DMA 1198.44

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1468.11486.051488.84
12 day EMA1464.221470.041468.14
20 day EMA1455.461457.911455.54
35 day EMA1446.821447.681445.75
50 day EMA1440.981441.341439.74

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.971483.311477.45
12 day SMA1474.861475.191468.2
20 day SMA1441.791443.171442.13
35 day SMA1439.411440.541440.77
50 day SMA1442.681442.611440.78
100 day SMA1346.791343.781340.47
150 day SMA1254.891251.861248.4
200 day SMA1198.441196.351193.86
Back to top | Use Dark Theme