DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 708.23 and 722.97 | Daily Target 1 | 696.79 | | Daily Target 2 | 704.92 | | Daily Target 3 | 711.52666666667 | | Daily Target 4 | 719.66 | | Daily Target 5 | 726.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
713.06 (1.14%) |
703.77 |
703.39 - 718.13 |
0.8585 times |
Thu 24 April 2025 |
705.03 (8.03%) |
674.68 |
674.68 - 706.71 |
0.9199 times |
Tue 22 April 2025 |
652.64 (3.49%) |
638.86 |
638.86 - 656.12 |
0.8722 times |
Mon 21 April 2025 |
630.66 (-4.37%) |
645.71 |
621.72 - 645.71 |
0.7244 times |
Tue 15 April 2025 |
659.48 (0.24%) |
657.29 |
656.94 - 665.93 |
0.6758 times |
Mon 14 April 2025 |
657.92 (0.9%) |
663.71 |
649.31 - 667.32 |
0.8649 times |
Fri 11 April 2025 |
652.06 (1.98%) |
637.25 |
628.92 - 655.85 |
0.882 times |
Thu 10 April 2025 |
639.42 (-4.82%) |
648.89 |
621.40 - 654.29 |
1.1185 times |
Wed 09 April 2025 |
671.80 (11.95%) |
596.08 |
596.01 - 679.10 |
1.6927 times |
Tue 08 April 2025 |
600.10 (-1.27%) |
633.42 |
588.87 - 636.45 |
1.3911 times |
Mon 07 April 2025 |
607.81 (2.44%) |
570.61 |
562.93 - 626.09 |
1.6625 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 667.39 and 763.8 | Weekly Target 1 | 587.89 | | Weekly Target 2 | 650.48 | | Weekly Target 3 | 684.30333333333 | | Weekly Target 4 | 746.89 | | Weekly Target 5 | 780.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
713.06 (8.12%) |
645.71 |
621.72 - 718.13 |
0.8091 times |
Tue 15 April 2025 |
659.48 (1.14%) |
663.71 |
649.31 - 667.32 |
0.3693 times |
Fri 11 April 2025 |
652.06 (9.9%) |
570.61 |
562.93 - 679.10 |
1.6173 times |
Fri 04 April 2025 |
593.31 (-12.02%) |
669.96 |
567.67 - 702.75 |
1.4665 times |
Fri 28 March 2025 |
674.36 (-6.1%) |
731.36 |
669.76 - 741.32 |
0.6541 times |
Fri 21 March 2025 |
718.19 (1.72%) |
705.62 |
701.11 - 729.84 |
1.0327 times |
Fri 14 March 2025 |
706.04 (-0%) |
695.17 |
669.90 - 711.65 |
1.1684 times |
Fri 07 March 2025 |
706.06 (-5.57%) |
750.33 |
682.17 - 752.73 |
0.9185 times |
Fri 28 February 2025 |
747.67 (-0.97%) |
756.05 |
720.67 - 765.50 |
1.2576 times |
Fri 21 February 2025 |
755.03 (-4.15%) |
794.05 |
750.63 - 801.29 |
0.7067 times |
Fri 14 February 2025 |
787.68 (-0.69%) |
795.17 |
779.35 - 811.29 |
0.9785 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 638 and 793.2 | Monthly Target 1 | 509.51 | | Monthly Target 2 | 611.28 | | Monthly Target 3 | 664.70666666667 | | Monthly Target 4 | 766.48 | | Monthly Target 5 | 819.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
713.06 (5.94%) |
671.46 |
562.93 - 718.13 |
0.6818 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.6834 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.6815 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.7377 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.7111 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.5705 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.1873 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.4942 times |
Wed 31 July 2024 |
685.73 (2.13%) |
673.46 |
650.17 - 721.10 |
1.7398 times |
Fri 28 June 2024 |
671.44 (-4.48%) |
705.49 |
665.05 - 707.00 |
1.5128 times |
Fri 31 May 2024 |
702.93 (5.01%) |
667.76 |
648.70 - 722.81 |
1.4576 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 672.17 | | 12 day DMA | 648.61 | | 20 day DMA | 665.47 | | 35 day DMA | 685.39 | | 50 day DMA | 714.76 | | 100 day DMA | 761.47 | | 150 day DMA | 738.85 | | 200 day DMA | 723.29 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.12 | 666.65 | 647.46 | | 12 day EMA | 668.27 | 660.13 | 651.97 | | 20 day EMA | 672.24 | 667.94 | 664.04 | | 35 day EMA | 692.41 | 691.19 | 690.38 | | 50 day EMA | 717.43 | 717.61 | 718.12 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.17 | 661.15 | 650.55 | | 12 day SMA | 648.61 | 642.04 | 641.46 | | 20 day SMA | 665.47 | 665.8 | 666.58 | | 35 day SMA | 685.39 | 686.08 | 687.06 | | 50 day SMA | 714.76 | 716.21 | 718.25 | | 100 day SMA | 761.47 | 761.96 | 762.48 | | 150 day SMA | 738.85 | 738.35 | 737.75 | | 200 day SMA | 723.29 | 723.23 | 723.26 |
|
|
