Use Dark Theme
bell notificationshomepagelogin

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 936.52 and 948.18

Daily Target 1927.36
Daily Target 2934.01
Daily Target 3939.01666666667
Daily Target 4945.67
Daily Target 5950.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 940.67 (0.22%) 936.99 932.36 - 944.02 0.6711 times
Thu 10 July 2025 938.58 (-0.11%) 940.92 919.06 - 943.65 1.1059 times
Wed 09 July 2025 939.62 (0.81%) 934.36 932.28 - 942.05 0.698 times
Tue 08 July 2025 932.08 (-0.22%) 935.48 922.35 - 941.11 1.0486 times
Mon 07 July 2025 934.12 (-0.39%) 936.28 926.91 - 940.62 0.9398 times
Thu 03 July 2025 937.74 (1.62%) 928.33 926.69 - 939.98 0.8336 times
Wed 02 July 2025 922.81 (1.12%) 912.94 910.82 - 922.96 0.8955 times
Tue 01 July 2025 912.58 (-0.85%) 918.06 896.77 - 918.30 1.1948 times
Mon 30 June 2025 920.38 (0.75%) 915.49 909.33 - 922.39 1.1345 times
Fri 27 June 2025 913.52 (1.03%) 909.88 907.07 - 923.85 1.4782 times
Thu 26 June 2025 904.19 (1.55%) 893.71 892.62 - 905.78 0.9324 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 929.87 and 954.83

Weekly Target 1909.62
Weekly Target 2925.15
Weekly Target 3934.58333333333
Weekly Target 4950.11
Weekly Target 5959.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 940.67 (0.31%) 936.28 919.06 - 944.02 1.085 times
Thu 03 July 2025 937.74 (2.65%) 915.49 896.77 - 939.98 0.9865 times
Fri 27 June 2025 913.52 (5.41%) 865.79 851.57 - 923.85 1.2471 times
Fri 20 June 2025 866.62 (2.54%) 864.79 859.18 - 878.56 1.1785 times
Fri 13 June 2025 845.19 (-1.15%) 857.81 836.83 - 862.24 0.9619 times
Fri 06 June 2025 855.04 (3.14%) 827.23 815.78 - 858.20 0.884 times
Fri 30 May 2025 829.02 (1.22%) 825.13 817.87 - 846.21 0.8171 times
Fri 23 May 2025 819.06 (-0.65%) 816.55 803.38 - 832.03 1.2399 times
Fri 16 May 2025 824.45 (-0.08%) 806.63 806.63 - 834.36 0.9283 times
Tue 13 May 2025 825.12 (2.62%) 793.59 793.59 - 834.36 0.6717 times
Mon 12 May 2025 804.07 (5.01%) 793.59 793.59 - 806.74 0.3304 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 918.72 and 965.97

Monthly Target 1879.9
Monthly Target 2910.29
Monthly Target 3927.15333333333
Monthly Target 4957.54
Monthly Target 5974.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 940.67 (2.2%) 918.06 896.77 - 944.02 0.4556 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.1538 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.3578 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 1.0224 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.8985 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.896 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.9699 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.9349 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.75 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.561 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.9645 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 937.01
12 day DMA 923.89
20 day DMA 900.88
35 day DMA 873.03
50 day DMA 846.93
100 day DMA 778.57
150 day DMA 789.07
200 day DMA 766.93

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA936.17933.92931.59
12 day EMA921.85918.43914.77
20 day EMA904.51900.71896.72
35 day EMA874.4870.5866.49
50 day EMA844.8840.89836.9

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA937.01936.43933.27
12 day SMA923.89920.01914.74
20 day SMA900.88896.15891.8
35 day SMA873.03869.82866.56
50 day SMA846.93842.41837.91
100 day SMA778.57777.12775.62
150 day SMA789.07787.82786.62
200 day SMA766.93765.47763.96
Back to top Use Dark Theme