DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 682.07 and 688.31 | Daily Target 1 | 680.86 | | Daily Target 2 | 683.27 | | Daily Target 3 | 687.1 | | Daily Target 4 | 689.51 | | Daily Target 5 | 693.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.68 (-0.19%) |
686.81 |
684.69 - 690.93 |
0.9128 times |
Mon 06 May 2024 |
686.96 (1.51%) |
678.34 |
678.34 - 686.99 |
0.9788 times |
Fri 03 May 2024 |
676.71 (2.23%) |
666.85 |
666.85 - 677.21 |
1.1618 times |
Thu 02 May 2024 |
661.93 (0.43%) |
662.94 |
648.70 - 664.49 |
0.9703 times |
Wed 01 May 2024 |
659.10 (-1.54%) |
667.76 |
658.52 - 672.19 |
1.1578 times |
Tue 30 April 2024 |
669.38 (-2.47%) |
686.24 |
669.35 - 688.46 |
1.04 times |
Mon 29 April 2024 |
686.31 (0.87%) |
682.08 |
680.35 - 686.58 |
0.8914 times |
Fri 26 April 2024 |
680.42 (1.4%) |
672.65 |
672.65 - 682.89 |
0.768 times |
Thu 25 April 2024 |
671.00 (0.41%) |
663.81 |
657.65 - 675.00 |
0.9465 times |
Wed 24 April 2024 |
668.28 (0.47%) |
666.18 |
661.56 - 681.20 |
1.1726 times |
Tue 23 April 2024 |
665.16 (1.94%) |
656.56 |
656.56 - 667.85 |
0.9472 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 682.01 and 694.6 | Weekly Target 1 | 672.39 | | Weekly Target 2 | 679.04 | | Weekly Target 3 | 684.98333333333 | | Weekly Target 4 | 691.63 | | Weekly Target 5 | 697.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.68 (1.33%) |
678.34 |
678.34 - 690.93 |
0.4404 times |
Fri 03 May 2024 |
676.71 (-0.55%) |
682.08 |
648.70 - 688.46 |
1.2156 times |
Fri 26 April 2024 |
680.42 (5.34%) |
647.03 |
644.45 - 682.89 |
1.1032 times |
Fri 19 April 2024 |
645.91 (-3.95%) |
679.19 |
644.73 - 682.11 |
1.0187 times |
Fri 12 April 2024 |
672.46 (-1.73%) |
684.75 |
664.14 - 687.91 |
1.0024 times |
Fri 05 April 2024 |
684.27 (0.36%) |
681.95 |
670.72 - 692.87 |
1.0161 times |
Thu 28 March 2024 |
681.81 (0.41%) |
677.16 |
672.55 - 684.72 |
0.8895 times |
Fri 22 March 2024 |
679.04 (4.2%) |
653.07 |
649.35 - 683.80 |
1.0048 times |
Fri 15 March 2024 |
651.65 (-1.06%) |
656.32 |
646.30 - 664.70 |
1.1972 times |
Fri 08 March 2024 |
658.61 (0.86%) |
654.55 |
645.46 - 669.66 |
1.1121 times |
Fri 01 March 2024 |
653.00 (3.04%) |
634.46 |
633.96 - 653.94 |
1.3483 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 667.19 and 709.42 | Monthly Target 1 | 632.87 | | Monthly Target 2 | 659.28 | | Monthly Target 3 | 675.10333333333 | | Monthly Target 4 | 701.51 | | Monthly Target 5 | 717.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
685.68 (2.44%) |
667.76 |
648.70 - 690.93 |
0.3021 times |
Tue 30 April 2024 |
669.38 (-1.82%) |
681.95 |
644.45 - 692.87 |
1.1496 times |
Thu 28 March 2024 |
681.81 (5.87%) |
643.83 |
643.83 - 684.72 |
1.1312 times |
Thu 29 February 2024 |
644.03 (12.27%) |
577.88 |
577.88 - 645.32 |
1.3377 times |
Wed 31 January 2024 |
573.65 (-2.35%) |
584.15 |
557.62 - 595.69 |
1.4764 times |
Fri 29 December 2023 |
587.43 (9.13%) |
538.21 |
536.75 - 591.69 |
1.2197 times |
Thu 30 November 2023 |
538.29 (8.53%) |
518.00 |
509.06 - 546.72 |
1.2885 times |
Mon 30 October 2023 |
495.99 (-8.22%) |
540.28 |
489.86 - 554.65 |
0.8812 times |
Fri 29 September 2023 |
540.43 (-5.67%) |
576.08 |
529.05 - 578.77 |
0.6454 times |
Thu 31 August 2023 |
572.92 (-0.93%) |
577.00 |
536.81 - 583.66 |
0.5682 times |
Mon 31 July 2023 |
578.30 (1.15%) |
571.29 |
555.56 - 584.41 |
0.4755 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 674.08 | | 12 day DMA | 671.96 | | 20 day DMA | 669.13 | | 35 day DMA | 672.51 | | 50 day DMA | 666.61 | | 100 day DMA | 629.66 | | 150 day DMA | 596.85 | | 200 day DMA | 587.76 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.93 | 675.56 | 669.86 | | 12 day EMA | 673.88 | 671.74 | 668.97 | | 20 day EMA | 671.72 | 670.25 | 668.49 | | 35 day EMA | 667.1 | 666.01 | 664.78 | | 50 day EMA | 664.39 | 663.52 | 662.56 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.08 | 670.82 | 670.69 | | 12 day SMA | 671.96 | 668.64 | 666.04 | | 20 day SMA | 669.13 | 668.76 | 668.6 | | 35 day SMA | 672.51 | 671.63 | 670.62 | | 50 day SMA | 666.61 | 665.6 | 664.54 | | 100 day SMA | 629.66 | 628.66 | 627.46 | | 150 day SMA | 596.85 | 595.89 | 594.88 | | 200 day SMA | 587.76 | 587.24 | 586.69 |
|
|
