Use Dark Theme
bell notificationshomepagelogin

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 649.05 and 663.04

Daily Target 1645.95
Daily Target 2652.14
Daily Target 3659.94
Daily Target 4666.13
Daily Target 5673.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 658.33 (-0.8%) 664.50 653.75 - 667.74 1.0023 times
Tue 16 April 2024 663.62 (-0.25%) 662.95 657.47 - 667.11 0.9928 times
Mon 15 April 2024 665.29 (-1.07%) 679.19 662.36 - 682.11 0.892 times
Fri 12 April 2024 672.46 (-1.19%) 679.03 669.03 - 679.03 0.8122 times
Thu 11 April 2024 680.59 (0.5%) 677.50 674.63 - 683.37 0.9866 times
Wed 10 April 2024 677.18 (-0.17%) 670.92 664.14 - 679.53 1.1294 times
Tue 09 April 2024 678.30 (-0.81%) 685.09 671.42 - 686.77 1.1963 times
Mon 08 April 2024 683.84 (-0.06%) 684.75 680.99 - 687.91 0.8697 times
Fri 05 April 2024 684.27 (1.69%) 677.40 676.08 - 687.04 1.0428 times
Thu 04 April 2024 672.93 (-1.65%) 687.26 670.72 - 692.87 1.0758 times
Wed 03 April 2024 684.21 (1.3%) 675.49 675.49 - 685.71 1.1145 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 641.86 and 670.22

Weekly Target 1636.37
Weekly Target 2647.35
Weekly Target 3664.73
Weekly Target 4675.71
Weekly Target 5693.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 658.33 (-2.1%) 679.19 653.75 - 682.11 0.5541 times
Fri 12 April 2024 672.46 (-1.73%) 684.75 664.14 - 687.91 0.9586 times
Fri 05 April 2024 684.27 (0.36%) 681.95 670.72 - 692.87 0.9717 times
Thu 28 March 2024 681.81 (0.41%) 677.16 672.55 - 684.72 0.8506 times
Fri 22 March 2024 679.04 (4.2%) 653.07 649.35 - 683.80 0.9609 times
Fri 15 March 2024 651.65 (-1.06%) 656.32 646.30 - 664.70 1.1448 times
Fri 08 March 2024 658.61 (0.86%) 654.55 645.46 - 669.66 1.0635 times
Fri 01 March 2024 653.00 (3.04%) 634.46 633.96 - 653.94 1.2894 times
Fri 23 February 2024 633.71 (0.79%) 624.45 616.01 - 637.69 1.0648 times
Fri 16 February 2024 628.74 (0.35%) 626.21 607.58 - 633.87 1.1418 times
Fri 09 February 2024 626.52 (3.6%) 601.67 594.40 - 627.61 1.1724 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 636.48 and 675.6

Monthly Target 1629.2
Monthly Target 2643.76
Monthly Target 3668.31666666667
Monthly Target 4682.88
Monthly Target 5707.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 658.33 (-3.44%) 681.95 653.75 - 692.87 0.6726 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 1.1693 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.3827 times
Wed 31 January 2024 573.65 (-2.35%) 584.15 557.62 - 595.69 1.5261 times
Fri 29 December 2023 587.43 (9.13%) 538.21 536.75 - 591.69 1.2608 times
Thu 30 November 2023 538.29 (8.53%) 518.00 509.06 - 546.72 1.3318 times
Mon 30 October 2023 495.99 (-8.22%) 540.28 489.86 - 554.65 0.9108 times
Fri 29 September 2023 540.43 (-5.67%) 576.08 529.05 - 578.77 0.6671 times
Thu 31 August 2023 572.92 (-0.93%) 577.00 536.81 - 583.66 0.5873 times
Mon 31 July 2023 578.30 (1.15%) 571.29 555.56 - 584.41 0.4915 times
Fri 30 June 2023 571.72 (14.97%) 497.50 493.76 - 574.06 0.6349 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 668.06
12 day DMA 674.7
20 day DMA 675.73
35 day DMA 666.53
50 day DMA 653.95
100 day DMA 612.74
150 day DMA 585.71
200 day DMA 580.9

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA666.14670.04673.25
12 day EMA670.96673.25675
20 day EMA669.87671.08671.86
35 day EMA661.3661.48661.35
50 day EMA650.36650.03649.48

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA668.06671.83674.76
12 day SMA674.7676.31677.83
20 day SMA675.73675.72675.28
35 day SMA666.53665.91665.11
50 day SMA653.95652.78651.6
100 day SMA612.74611.56610.32
150 day SMA585.71585.09584.52
200 day SMA580.9580.4579.81
Back to top Use Dark Theme