DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 986.31 and 1005.46 | Daily Target 1 | 980.86 | | Daily Target 2 | 991.76 | | Daily Target 3 | 1000.01 | | Daily Target 4 | 1010.91 | | Daily Target 5 | 1019.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1002.66 (-0.43%) |
1007.69 |
989.11 - 1008.26 |
1.0769 times |
Tue 16 September 2025 |
1007.00 (-1.41%) |
1019.83 |
999.77 - 1021.73 |
0.9488 times |
Mon 15 September 2025 |
1021.43 (1.09%) |
1017.83 |
1015.26 - 1027.30 |
0.8615 times |
Fri 12 September 2025 |
1010.45 (-0.79%) |
1017.27 |
1010.22 - 1024.03 |
0.8017 times |
Thu 11 September 2025 |
1018.45 (0.29%) |
1019.45 |
1013.53 - 1027.47 |
1.0329 times |
Wed 10 September 2025 |
1015.54 (3.34%) |
1005.76 |
1005.76 - 1023.40 |
1.1423 times |
Tue 09 September 2025 |
982.69 (0.02%) |
981.89 |
972.00 - 984.87 |
0.888 times |
Mon 08 September 2025 |
982.46 (0.63%) |
984.84 |
976.17 - 988.90 |
1.0791 times |
Fri 05 September 2025 |
976.30 (-0.55%) |
987.22 |
958.93 - 990.12 |
1.2138 times |
Thu 04 September 2025 |
981.72 (2.28%) |
961.19 |
961.19 - 982.03 |
0.9549 times |
Wed 03 September 2025 |
959.83 (-0.19%) |
965.11 |
950.53 - 965.40 |
0.96 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 976.79 and 1014.98 | Weekly Target 1 | 968.17 | | Weekly Target 2 | 985.41 | | Weekly Target 3 | 1006.3566666667 | | Weekly Target 4 | 1023.6 | | Weekly Target 5 | 1044.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1002.66 (-0.77%) |
1017.83 |
989.11 - 1027.30 |
0.5813 times |
Fri 12 September 2025 |
1010.45 (3.5%) |
984.84 |
972.00 - 1027.47 |
0.9954 times |
Fri 05 September 2025 |
976.30 (-0.62%) |
955.47 |
950.53 - 990.12 |
0.8386 times |
Fri 29 August 2025 |
982.36 (0%) |
1004.08 |
978.25 - 1004.21 |
0.1722 times |
Fri 29 August 2025 |
982.36 (0.04%) |
983.76 |
977.23 - 1011.65 |
0.9254 times |
Fri 22 August 2025 |
981.95 (-0.05%) |
983.19 |
947.73 - 992.99 |
1.3167 times |
Fri 15 August 2025 |
982.45 (-1.78%) |
997.12 |
975.04 - 1020.31 |
1.4019 times |
Fri 08 August 2025 |
1000.23 (-1.92%) |
1017.58 |
979.76 - 1020.96 |
1.1424 times |
Fri 01 August 2025 |
1019.83 (-0.94%) |
1030.06 |
999.36 - 1054.91 |
1.4241 times |
Fri 25 July 2025 |
1029.49 (8.5%) |
974.56 |
940.37 - 1030.30 |
1.2019 times |
Wed 16 July 2025 |
948.80 (0.86%) |
938.63 |
933.75 - 956.62 |
0.6482 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 976.6 and 1053.54 | Monthly Target 1 | 916.61 | | Monthly Target 2 | 959.64 | | Monthly Target 3 | 993.55333333333 | | Monthly Target 4 | 1036.58 | | Monthly Target 5 | 1070.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1002.66 (2.07%) |
955.47 |
950.53 - 1027.47 |
0.4843 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
1.048 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
1.0689 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1802 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.3888 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0458 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9191 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9165 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9921 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9563 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.7672 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 1012 | | 12 day DMA | 993.35 | | 20 day DMA | 990.18 | | 35 day DMA | 994.47 | | 50 day DMA | 987.26 | | 100 day DMA | 905.81 | | 150 day DMA | 843.29 | | 200 day DMA | 834.15 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.75 | 1008.8 | 1009.7 | | 12 day EMA | 999.98 | 999.49 | 998.13 | | 20 day EMA | 995.09 | 994.29 | 992.95 | | 35 day EMA | 988.2 | 987.35 | 986.19 | | 50 day EMA | 984.28 | 983.53 | 982.57 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012 | 1014.57 | 1009.71 | | 12 day SMA | 993.35 | 991.66 | 989.6 | | 20 day SMA | 990.18 | 988.38 | 986.71 | | 35 day SMA | 994.47 | 995.15 | 995.94 | | 50 day SMA | 987.26 | 985.97 | 984.28 | | 100 day SMA | 905.81 | 902.31 | 898.55 | | 150 day SMA | 843.29 | 842.03 | 840.58 | | 200 day SMA | 834.15 | 832.87 | 831.65 |
|
|
