DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 1053.68 and 1090.89 | Daily Target 1 | 1024.54 | | Daily Target 2 | 1045.61 | | Daily Target 3 | 1061.7533333333 | | Daily Target 4 | 1082.82 | | Daily Target 5 | 1098.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1066.67 (2.06%) |
1046.39 |
1040.69 - 1077.90 |
0.8909 times |
Tue 04 November 2025 |
1045.19 (-3.17%) |
1045.35 |
1036.72 - 1056.33 |
1.0406 times |
Fri 31 October 2025 |
1079.40 (0%) |
1074.76 |
1067.95 - 1090.00 |
1.0387 times |
Fri 31 October 2025 |
1079.40 (0.95%) |
1074.76 |
1067.95 - 1090.00 |
1.0387 times |
Thu 30 October 2025 |
1069.26 (-0.59%) |
1071.91 |
1066.97 - 1092.13 |
0.9081 times |
Wed 29 October 2025 |
1075.64 (2.12%) |
1058.04 |
1055.53 - 1081.79 |
1.1049 times |
Tue 28 October 2025 |
1053.35 (-0.62%) |
1064.16 |
1040.78 - 1064.16 |
1.1942 times |
Mon 27 October 2025 |
1059.91 (0.79%) |
1061.29 |
1054.04 - 1067.39 |
0.8478 times |
Fri 24 October 2025 |
1051.60 (0.22%) |
1058.88 |
1051.59 - 1070.37 |
0.9949 times |
Thu 23 October 2025 |
1049.25 (3.33%) |
1017.79 |
1017.79 - 1052.22 |
0.9411 times |
Wed 22 October 2025 |
1015.40 (-2.05%) |
1041.24 |
991.67 - 1053.29 |
1.6831 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 1051.7 and 1092.88 | Weekly Target 1 | 1019.25 | | Weekly Target 2 | 1042.96 | | Weekly Target 3 | 1060.43 | | Weekly Target 4 | 1084.14 | | Weekly Target 5 | 1101.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1066.67 (-1.18%) |
1045.35 |
1036.72 - 1077.90 |
0.4962 times |
Fri 31 October 2025 |
1079.40 (0%) |
1074.76 |
1067.95 - 1090.00 |
0.2668 times |
Fri 31 October 2025 |
1079.40 (2.64%) |
1061.29 |
1040.78 - 1092.13 |
1.3085 times |
Fri 24 October 2025 |
1051.60 (1.68%) |
1038.08 |
991.67 - 1070.37 |
1.3878 times |
Fri 17 October 2025 |
1034.18 (2.77%) |
1019.34 |
1013.71 - 1072.04 |
1.4722 times |
Fri 10 October 2025 |
1006.29 (-1.02%) |
1034.51 |
1004.64 - 1054.71 |
1.1593 times |
Fri 03 October 2025 |
1016.69 (1.74%) |
1004.00 |
1001.85 - 1031.19 |
0.8304 times |
Fri 26 September 2025 |
999.35 (-2.49%) |
1023.84 |
982.24 - 1045.71 |
1.1713 times |
Fri 19 September 2025 |
1024.90 (1.43%) |
1017.83 |
989.11 - 1027.30 |
1.0099 times |
Fri 12 September 2025 |
1010.45 (3.5%) |
984.84 |
972.00 - 1027.47 |
0.8975 times |
Fri 05 September 2025 |
976.30 (-0.62%) |
955.47 |
950.53 - 990.12 |
0.7561 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 1051.7 and 1092.88 | Monthly Target 1 | 1019.25 | | Monthly Target 2 | 1042.96 | | Monthly Target 3 | 1060.43 | | Monthly Target 4 | 1084.14 | | Monthly Target 5 | 1101.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1066.67 (-1.18%) |
1045.35 |
1036.72 - 1077.90 |
0.1108 times |
Fri 31 October 2025 |
1079.40 (5.81%) |
1014.03 |
991.67 - 1092.13 |
1.343 times |
Tue 30 September 2025 |
1020.15 (3.85%) |
955.47 |
950.53 - 1045.71 |
0.948 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
1.0522 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
1.0733 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.185 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.3945 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.05 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9228 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9202 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9962 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 1067.98 | | 12 day DMA | 1056.81 | | 20 day DMA | 1049.43 | | 35 day DMA | 1035.93 | | 50 day DMA | 1022.79 | | 100 day DMA | 987.97 | | 150 day DMA | 908.47 | | 200 day DMA | 874.8 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.12 | 1062.84 | 1071.66 | | 12 day EMA | 1058.37 | 1056.86 | 1058.98 | | 20 day EMA | 1050.41 | 1048.7 | 1049.07 | | 35 day EMA | 1036.82 | 1035.06 | 1034.46 | | 50 day EMA | 1023.49 | 1021.73 | 1020.77 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.98 | 1069.78 | 1071.41 | | 12 day SMA | 1056.81 | 1054.65 | 1053.74 | | 20 day SMA | 1049.43 | 1047.99 | 1046.47 | | 35 day SMA | 1035.93 | 1034.23 | 1033.55 | | 50 day SMA | 1022.79 | 1021.36 | 1020.01 | | 100 day SMA | 987.97 | 985.82 | 983.91 | | 150 day SMA | 908.47 | 906.28 | 904.1 | | 200 day SMA | 874.8 | 873.51 | 872.34 |
|
|
