Use Dark Theme
bell notificationshomepagelogin

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 691.4 and 700.74

Daily Target 1683.99
Daily Target 2689.47
Daily Target 3693.32666666667
Daily Target 4698.81
Daily Target 5702.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 694.96 (1.54%) 687.84 687.84 - 697.18 1.2147 times
Mon 16 September 2024 684.40 (0.6%) 681.58 677.11 - 685.09 0.7295 times
Fri 13 September 2024 680.34 (1.42%) 676.97 676.97 - 686.53 0.9047 times
Thu 12 September 2024 670.81 (1.56%) 659.08 655.90 - 673.26 0.9707 times
Wed 11 September 2024 660.50 (2.18%) 647.48 637.10 - 661.09 1.2642 times
Tue 10 September 2024 646.38 (-0.02%) 648.84 639.02 - 649.59 0.9451 times
Mon 09 September 2024 646.54 (1.31%) 643.46 643.27 - 650.76 1.007 times
Fri 06 September 2024 638.17 (-1.26%) 647.39 633.09 - 654.32 0.9822 times
Thu 05 September 2024 646.34 (-0.83%) 649.05 640.02 - 650.16 1.1143 times
Wed 04 September 2024 651.76 (-0.02%) 649.51 648.01 - 656.72 0.8676 times
Tue 03 September 2024 651.91 (-4.8%) 681.38 649.80 - 681.38 1.2996 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 686.04 and 706.11

Weekly Target 1669.68
Weekly Target 2682.32
Weekly Target 3689.75
Weekly Target 4702.39
Weekly Target 5709.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 694.96 (2.15%) 681.58 677.11 - 697.18 0.4545 times
Fri 13 September 2024 680.34 (6.61%) 643.46 637.10 - 686.53 1.1902 times
Fri 06 September 2024 638.17 (-6.81%) 681.38 633.09 - 681.38 0.9966 times
Fri 30 August 2024 684.81 (0%) 673.45 672.63 - 685.13 0.2092 times
Fri 30 August 2024 684.81 (2.33%) 669.37 657.95 - 685.13 0.9081 times
Fri 23 August 2024 669.23 (1.93%) 657.48 652.46 - 669.86 0.9615 times
Fri 16 August 2024 656.54 (2.44%) 640.95 633.37 - 667.26 1.0655 times
Fri 09 August 2024 640.90 (1.84%) 600.55 597.09 - 641.45 1.5727 times
Fri 02 August 2024 629.34 (-6.82%) 676.29 623.08 - 694.24 1.5042 times
Fri 26 July 2024 675.40 (-0.38%) 690.76 650.17 - 700.19 1.1375 times
Fri 19 July 2024 677.95 (-3.7%) 703.40 676.06 - 721.10 1.7434 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 664.03 and 728.12

Monthly Target 1610.99
Monthly Target 2652.97
Monthly Target 3675.07666666667
Monthly Target 4717.06
Monthly Target 5739.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 694.96 (1.48%) 681.38 633.09 - 697.18 0.5043 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.022 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.19 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.0347 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 0.9969 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 0.9561 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 0.9409 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.1126 times
Wed 31 January 2024 573.65 (-2.35%) 584.15 557.62 - 595.69 1.228 times
Fri 29 December 2023 587.43 (9.13%) 538.21 536.75 - 591.69 1.0145 times
Thu 30 November 2023 538.29 (8.53%) 518.00 509.06 - 546.72 1.0717 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 678.2
12 day DMA 663.08
20 day DMA 664.96
35 day DMA 656.81
50 day DMA 665.12
100 day DMA 674.89
150 day DMA 668.73
200 day DMA 645.57

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA679.67672.02665.83
12 day EMA669.39664.74661.17
20 day EMA665.84662.78660.5
35 day EMA666.26664.57663.4
50 day EMA667.35666.22665.48

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA678.2668.49660.91
12 day SMA663.08662.23661.14
20 day SMA664.96663.02661.86
35 day SMA656.81655.84655.52
50 day SMA665.12664.79664.61
100 day SMA674.89674.46674.08
150 day SMA668.73668.22667.75
200 day SMA645.57644.76644
Back to top Use Dark Theme