DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 932.22 and 945.51 | Daily Target 1 | 921.51 | | Daily Target 2 | 929.63 | | Daily Target 3 | 934.80333333333 | | Daily Target 4 | 942.92 | | Daily Target 5 | 948.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
937.74 (1.62%) |
928.33 |
926.69 - 939.98 |
0.8004 times |
Wed 02 July 2025 |
922.81 (1.12%) |
912.94 |
910.82 - 922.96 |
0.8598 times |
Tue 01 July 2025 |
912.58 (-0.85%) |
918.06 |
896.77 - 918.30 |
1.1471 times |
Mon 30 June 2025 |
920.38 (0.75%) |
915.49 |
909.33 - 922.39 |
1.0893 times |
Fri 27 June 2025 |
913.52 (1.03%) |
909.88 |
907.07 - 923.85 |
1.4193 times |
Thu 26 June 2025 |
904.19 (1.55%) |
893.71 |
892.62 - 905.78 |
0.8952 times |
Wed 25 June 2025 |
890.41 (-0.42%) |
896.63 |
890.11 - 901.59 |
0.7742 times |
Tue 24 June 2025 |
894.14 (2.15%) |
884.67 |
880.49 - 896.15 |
1.0971 times |
Mon 23 June 2025 |
875.33 (1.01%) |
865.79 |
851.57 - 875.85 |
0.7398 times |
Fri 20 June 2025 |
866.62 (-0.53%) |
873.21 |
862.16 - 878.56 |
1.1777 times |
Wed 18 June 2025 |
871.23 (1.05%) |
862.11 |
861.07 - 876.86 |
1.1827 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 917.26 and 960.47 | Weekly Target 1 | 881.62 | | Weekly Target 2 | 909.68 | | Weekly Target 3 | 924.83 | | Weekly Target 4 | 952.89 | | Weekly Target 5 | 968.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
937.74 (2.65%) |
915.49 |
896.77 - 939.98 |
1.0671 times |
Fri 27 June 2025 |
913.52 (5.41%) |
865.79 |
851.57 - 923.85 |
1.3489 times |
Fri 20 June 2025 |
866.62 (2.54%) |
864.79 |
859.18 - 878.56 |
1.2747 times |
Fri 13 June 2025 |
845.19 (-1.15%) |
857.81 |
836.83 - 862.24 |
1.0405 times |
Fri 06 June 2025 |
855.04 (3.14%) |
827.23 |
815.78 - 858.20 |
0.9561 times |
Fri 30 May 2025 |
829.02 (1.22%) |
825.13 |
817.87 - 846.21 |
0.8838 times |
Fri 23 May 2025 |
819.06 (-0.65%) |
816.55 |
803.38 - 832.03 |
1.341 times |
Fri 16 May 2025 |
824.45 (-0.08%) |
806.63 |
806.63 - 834.36 |
1.004 times |
Tue 13 May 2025 |
825.12 (2.62%) |
793.59 |
793.59 - 834.36 |
0.7266 times |
Mon 12 May 2025 |
804.07 (5.01%) |
793.59 |
793.59 - 806.74 |
0.3574 times |
Fri 09 May 2025 |
765.74 (3.18%) |
735.24 |
733.13 - 770.58 |
1.0641 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 917.26 and 960.47 | Monthly Target 1 | 881.62 | | Monthly Target 2 | 909.68 | | Monthly Target 3 | 924.83 | | Monthly Target 4 | 952.89 | | Monthly Target 5 | 968.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
937.74 (1.89%) |
918.06 |
896.77 - 939.98 |
0.1854 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1864 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.3962 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0513 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9239 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9214 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9974 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9614 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.7713 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.6052 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
2.0201 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 921.41 | | 12 day DMA | 897.59 | | 20 day DMA | 878.82 | | 35 day DMA | 856.96 | | 50 day DMA | 824.36 | | 100 day DMA | 771.31 | | 150 day DMA | 783.11 | | 200 day DMA | 759.4 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.9 | 912.48 | 907.32 | | 12 day EMA | 901.21 | 894.57 | 889.44 | | 20 day EMA | 882.99 | 877.23 | 872.43 | | 35 day EMA | 850.06 | 844.9 | 840.31 | | 50 day EMA | 819.86 | 815.05 | 810.65 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.41 | 914.7 | 908.22 | | 12 day SMA | 897.59 | 889.88 | 884.75 | | 20 day SMA | 878.82 | 874.26 | 869.65 | | 35 day SMA | 856.96 | 853.75 | 850.35 | | 50 day SMA | 824.36 | 818.66 | 812.82 | | 100 day SMA | 771.31 | 770.06 | 768.72 | | 150 day SMA | 783.11 | 781.84 | 780.78 | | 200 day SMA | 759.4 | 757.83 | 756.3 |
|
|
