DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 947.75 and 962.62 | Daily Target 1 | 943.72 | | Daily Target 2 | 951.77 | | Daily Target 3 | 958.58666666667 | | Daily Target 4 | 966.64 | | Daily Target 5 | 973.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.83 (-0.19%) |
965.11 |
950.53 - 965.40 |
1.0059 times |
Tue 02 September 2025 |
961.66 (-2.11%) |
955.47 |
950.77 - 963.90 |
1.0859 times |
Fri 29 August 2025 |
982.36 (0%) |
1004.08 |
978.25 - 1004.21 |
0.8964 times |
Fri 29 August 2025 |
982.36 (-2.34%) |
1004.08 |
978.25 - 1004.21 |
0.8964 times |
Thu 28 August 2025 |
1005.89 (1.21%) |
998.39 |
998.39 - 1011.65 |
0.9196 times |
Wed 27 August 2025 |
993.82 (-0.14%) |
993.53 |
990.71 - 998.91 |
0.9596 times |
Tue 26 August 2025 |
995.26 (1.83%) |
977.67 |
977.67 - 996.73 |
1.1506 times |
Mon 25 August 2025 |
977.34 (-0.47%) |
983.76 |
977.23 - 987.46 |
0.8896 times |
Fri 22 August 2025 |
981.95 (1.83%) |
967.24 |
965.72 - 992.99 |
1.1917 times |
Thu 21 August 2025 |
964.33 (-0.25%) |
965.80 |
963.39 - 974.22 |
1.0042 times |
Wed 20 August 2025 |
966.70 (-0.71%) |
966.16 |
947.73 - 969.76 |
1.3179 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 955.18 and 970.05 | Weekly Target 1 | 943.72 | | Weekly Target 2 | 951.77 | | Weekly Target 3 | 958.58666666667 | | Weekly Target 4 | 966.64 | | Weekly Target 5 | 973.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.83 (-2.29%) |
955.47 |
950.53 - 965.40 |
0.4004 times |
Fri 29 August 2025 |
982.36 (0%) |
1004.08 |
978.25 - 1004.21 |
0.1716 times |
Fri 29 August 2025 |
982.36 (0.04%) |
983.76 |
977.23 - 1011.65 |
0.9218 times |
Fri 22 August 2025 |
981.95 (-0.05%) |
983.19 |
947.73 - 992.99 |
1.3116 times |
Fri 15 August 2025 |
982.45 (-1.78%) |
997.12 |
975.04 - 1020.31 |
1.3964 times |
Fri 08 August 2025 |
1000.23 (-1.92%) |
1017.58 |
979.76 - 1020.96 |
1.1379 times |
Fri 01 August 2025 |
1019.83 (-0.94%) |
1030.06 |
999.36 - 1054.91 |
1.4185 times |
Fri 25 July 2025 |
1029.49 (8.5%) |
974.56 |
940.37 - 1030.30 |
1.1972 times |
Wed 16 July 2025 |
948.80 (0.86%) |
938.63 |
933.75 - 956.62 |
0.6456 times |
Fri 11 July 2025 |
940.67 (0.31%) |
936.28 |
919.06 - 944.02 |
1.3989 times |
Thu 03 July 2025 |
937.74 (2.65%) |
915.49 |
896.77 - 939.98 |
1.2719 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 955.18 and 970.05 | Monthly Target 1 | 943.72 | | Monthly Target 2 | 951.77 | | Monthly Target 3 | 958.58666666667 | | Monthly Target 4 | 966.64 | | Monthly Target 5 | 973.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
959.83 (-2.29%) |
955.47 |
950.53 - 965.40 |
0.084 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
1.0921 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
1.1139 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.2298 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.4473 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0898 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9577 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9551 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
1.0339 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9966 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.7995 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 978.42 | | 12 day DMA | 978.76 | | 20 day DMA | 985.84 | | 35 day DMA | 990.84 | | 50 day DMA | 968.04 | | 100 day DMA | 869.48 | | 150 day DMA | 832.29 | | 200 day DMA | 821.32 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.38 | 978.65 | 987.15 | | 12 day EMA | 979.97 | 983.63 | 987.62 | | 20 day EMA | 981.77 | 984.08 | 986.44 | | 35 day EMA | 970.25 | 970.86 | 971.4 | | 50 day EMA | 959.98 | 959.99 | 959.92 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.42 | 985.22 | 991.94 | | 12 day SMA | 978.76 | 981.32 | 983.05 | | 20 day SMA | 985.84 | 987.93 | 990.07 | | 35 day SMA | 990.84 | 990.29 | 989.63 | | 50 day SMA | 968.04 | 966.27 | 964.28 | | 100 day SMA | 869.48 | 866.22 | 863.59 | | 150 day SMA | 832.29 | 831.41 | 830.46 | | 200 day SMA | 821.32 | 820.15 | 819 |
|
|
