DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 1041.58 and 1051.91 | Daily Target 1 | 1038.57 | | Daily Target 2 | 1044.59 | | Daily Target 3 | 1048.9 | | Daily Target 4 | 1054.92 | | Daily Target 5 | 1059.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1050.61 (1.28%) |
1052.12 |
1042.88 - 1053.21 |
0.7548 times |
Fri 19 December 2025 |
1037.37 (1.95%) |
1023.80 |
1023.25 - 1039.16 |
1.465 times |
Thu 18 December 2025 |
1017.53 (1.66%) |
1023.95 |
1012.85 - 1032.60 |
0.9709 times |
Wed 17 December 2025 |
1000.94 (-4.94%) |
1051.58 |
998.23 - 1058.45 |
1.2066 times |
Tue 16 December 2025 |
1052.95 (-0.93%) |
1063.15 |
1045.34 - 1070.74 |
0.9152 times |
Mon 15 December 2025 |
1062.88 (0.34%) |
1072.50 |
1060.78 - 1074.17 |
0.9193 times |
Fri 12 December 2025 |
1059.32 (-4.72%) |
1106.22 |
1051.25 - 1106.22 |
1.1056 times |
Thu 11 December 2025 |
1111.75 (-0.36%) |
1102.49 |
1083.08 - 1112.57 |
0.9163 times |
Wed 10 December 2025 |
1115.78 (5.41%) |
1083.92 |
1078.52 - 1122.04 |
1.0101 times |
Tue 09 December 2025 |
1058.50 (-0.32%) |
1056.49 |
1054.87 - 1069.79 |
0.7364 times |
Mon 08 December 2025 |
1061.88 (0%) |
1065.20 |
1055.06 - 1066.76 |
0.9154 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 1041.58 and 1051.91 | Weekly Target 1 | 1038.57 | | Weekly Target 2 | 1044.59 | | Weekly Target 3 | 1048.9 | | Weekly Target 4 | 1054.92 | | Weekly Target 5 | 1059.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1050.61 (1.28%) |
1052.12 |
1042.88 - 1053.21 |
0.2099 times |
Fri 19 December 2025 |
1037.37 (-2.07%) |
1072.50 |
998.23 - 1074.17 |
1.5233 times |
Fri 12 December 2025 |
1059.32 (-0.24%) |
1065.20 |
1051.25 - 1122.04 |
1.3027 times |
Fri 05 December 2025 |
1061.83 (2.62%) |
1029.01 |
1003.05 - 1064.33 |
1.1462 times |
Fri 28 November 2025 |
1034.73 (5.92%) |
979.89 |
976.12 - 1035.26 |
0.8815 times |
Fri 21 November 2025 |
976.89 (-3.96%) |
1011.35 |
944.08 - 1047.74 |
1.2965 times |
Fri 14 November 2025 |
1017.16 (-2.99%) |
1069.78 |
988.27 - 1074.38 |
1.1939 times |
Fri 07 November 2025 |
1048.48 (-2.86%) |
1045.35 |
1018.92 - 1077.90 |
0.9973 times |
Fri 31 October 2025 |
1079.40 (0%) |
1074.76 |
1067.95 - 1090.00 |
0.2454 times |
Fri 31 October 2025 |
1079.40 (2.64%) |
1061.29 |
1040.78 - 1092.13 |
1.2034 times |
Fri 24 October 2025 |
1051.60 (1.68%) |
1038.08 |
991.67 - 1070.37 |
1.2764 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 1024.42 and 1148.23 | Monthly Target 1 | 933.15 | | Monthly Target 2 | 991.88 | | Monthly Target 3 | 1056.96 | | Monthly Target 4 | 1115.69 | | Monthly Target 5 | 1180.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1050.61 (1.53%) |
1029.01 |
998.23 - 1122.04 |
0.9193 times |
Fri 28 November 2025 |
1034.73 (-4.14%) |
1045.35 |
944.08 - 1077.90 |
0.9604 times |
Fri 31 October 2025 |
1079.40 (5.81%) |
1014.03 |
991.67 - 1092.13 |
1.2159 times |
Tue 30 September 2025 |
1020.15 (3.85%) |
955.47 |
950.53 - 1045.71 |
0.8583 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
0.9527 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
0.9717 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.0729 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.2626 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
0.9507 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.8355 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.8332 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 1031.88 | | 12 day DMA | 1057.61 | | 20 day DMA | 1043.79 | | 35 day DMA | 1036.71 | | 50 day DMA | 1040.72 | | 100 day DMA | 1021.23 | | 150 day DMA | 979.2 | | 200 day DMA | 911.19 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.9 | 1036.04 | 1035.38 | | 12 day EMA | 1044.92 | 1043.89 | 1045.08 | | 20 day EMA | 1043.37 | 1042.61 | 1043.16 | | 35 day EMA | 1043.28 | 1042.85 | 1043.17 | | 50 day EMA | 1038.62 | 1038.13 | 1038.16 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.88 | 1034.33 | 1038.72 | | 12 day SMA | 1057.61 | 1058.04 | 1057.63 | | 20 day SMA | 1043.79 | 1040.1 | 1036.38 | | 35 day SMA | 1036.71 | 1037.54 | 1038.45 | | 50 day SMA | 1040.72 | 1039.84 | 1039.89 | | 100 day SMA | 1021.23 | 1021.04 | 1020.93 | | 150 day SMA | 979.2 | 977.7 | 976.28 | | 200 day SMA | 911.19 | 909.63 | 908.22 |
|
|
