Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1235.98 and 1260.43
| Daily Target 1 | 1217.77 |
| Daily Target 2 | 1229.73 |
| Daily Target 3 | 1242.22 |
| Daily Target 4 | 1254.18 |
| Daily Target 5 | 1266.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (0.07%) | 1238.87 | 1230.26 - 1254.71 | 0.9207 times | Thu 19 February 2026 | 1240.77 (0.13%) | 1232.37 | 1232.37 - 1247.83 | 0.7414 times | Wed 18 February 2026 | 1239.22 (-0.15%) | 1243.79 | 1230.52 - 1261.26 | 0.8217 times | Tue 17 February 2026 | 1241.13 (1.27%) | 1222.47 | 1209.61 - 1248.40 | 0.9669 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.9903 times | Fri 13 February 2026 | 1225.53 (0.62%) | 1219.64 | 1199.80 - 1237.90 | 0.9903 times | Thu 12 February 2026 | 1218.00 (-2.6%) | 1254.69 | 1217.43 - 1279.68 | 1.445 times | Wed 11 February 2026 | 1250.52 (3.95%) | 1251.08 | 1234.09 - 1271.51 | 1.3453 times | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.8701 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.9081 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.3128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1225.65 and 1277.3
| Weekly Target 1 | 1185.87 |
| Weekly Target 2 | 1213.78 |
| Weekly Target 3 | 1237.52 |
| Weekly Target 4 | 1265.43 |
| Weekly Target 5 | 1289.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8474 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2432 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.3651 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.4854 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.1928 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0257 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0573 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.519 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.682 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5822 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1178.84 and 1342.53
| Monthly Target 1 | 1048.76 |
| Monthly Target 2 | 1145.23 |
| Monthly Target 3 | 1212.4533333333 |
| Monthly Target 4 | 1308.92 |
| Monthly Target 5 | 1376.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1241.69 (9.82%) | 1130.05 | 1115.99 - 1279.68 | 0.8602 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0964 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0673 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9254 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1196 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.827 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9179 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9362 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0337 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2164 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1237.67 |
| 12 day DMA | 1218.09 |
| 20 day DMA | 1185.49 |
| 35 day DMA | 1139.29 |
| 50 day DMA | 1113.49 |
| 100 day DMA | 1073.12 |
| 150 day DMA | 1047.79 |
| 200 day DMA | 998.66 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.56 | 1234 | 1230.61 |
| 12 day EMA | 1215.8 | 1211.1 | 1205.71 |
| 20 day EMA | 1191.4 | 1186.11 | 1180.36 |
| 35 day EMA | 1156.63 | 1151.62 | 1146.37 |
| 50 day EMA | 1121 | 1116.08 | 1110.99 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.67 | 1234.44 | 1229.88 |
| 12 day SMA | 1218.09 | 1210.4 | 1204.74 |
| 20 day SMA | 1185.49 | 1177.77 | 1170.63 |
| 35 day SMA | 1139.29 | 1133.29 | 1127.64 |
| 50 day SMA | 1113.49 | 1109.82 | 1106.25 |
| 100 day SMA | 1073.12 | 1070.67 | 1068.44 |
| 150 day SMA | 1047.79 | 1045.81 | 1043.81 |
| 200 day SMA | 998.66 | 996.09 | 993.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.