DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 691.4 and 700.74 | Daily Target 1 | 683.99 | | Daily Target 2 | 689.47 | | Daily Target 3 | 693.32666666667 | | Daily Target 4 | 698.81 | | Daily Target 5 | 702.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
694.96 (1.54%) |
687.84 |
687.84 - 697.18 |
1.2147 times |
Mon 16 September 2024 |
684.40 (0.6%) |
681.58 |
677.11 - 685.09 |
0.7295 times |
Fri 13 September 2024 |
680.34 (1.42%) |
676.97 |
676.97 - 686.53 |
0.9047 times |
Thu 12 September 2024 |
670.81 (1.56%) |
659.08 |
655.90 - 673.26 |
0.9707 times |
Wed 11 September 2024 |
660.50 (2.18%) |
647.48 |
637.10 - 661.09 |
1.2642 times |
Tue 10 September 2024 |
646.38 (-0.02%) |
648.84 |
639.02 - 649.59 |
0.9451 times |
Mon 09 September 2024 |
646.54 (1.31%) |
643.46 |
643.27 - 650.76 |
1.007 times |
Fri 06 September 2024 |
638.17 (-1.26%) |
647.39 |
633.09 - 654.32 |
0.9822 times |
Thu 05 September 2024 |
646.34 (-0.83%) |
649.05 |
640.02 - 650.16 |
1.1143 times |
Wed 04 September 2024 |
651.76 (-0.02%) |
649.51 |
648.01 - 656.72 |
0.8676 times |
Tue 03 September 2024 |
651.91 (-4.8%) |
681.38 |
649.80 - 681.38 |
1.2996 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 686.04 and 706.11 | Weekly Target 1 | 669.68 | | Weekly Target 2 | 682.32 | | Weekly Target 3 | 689.75 | | Weekly Target 4 | 702.39 | | Weekly Target 5 | 709.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
694.96 (2.15%) |
681.58 |
677.11 - 697.18 |
0.4545 times |
Fri 13 September 2024 |
680.34 (6.61%) |
643.46 |
637.10 - 686.53 |
1.1902 times |
Fri 06 September 2024 |
638.17 (-6.81%) |
681.38 |
633.09 - 681.38 |
0.9966 times |
Fri 30 August 2024 |
684.81 (0%) |
673.45 |
672.63 - 685.13 |
0.2092 times |
Fri 30 August 2024 |
684.81 (2.33%) |
669.37 |
657.95 - 685.13 |
0.9081 times |
Fri 23 August 2024 |
669.23 (1.93%) |
657.48 |
652.46 - 669.86 |
0.9615 times |
Fri 16 August 2024 |
656.54 (2.44%) |
640.95 |
633.37 - 667.26 |
1.0655 times |
Fri 09 August 2024 |
640.90 (1.84%) |
600.55 |
597.09 - 641.45 |
1.5727 times |
Fri 02 August 2024 |
629.34 (-6.82%) |
676.29 |
623.08 - 694.24 |
1.5042 times |
Fri 26 July 2024 |
675.40 (-0.38%) |
690.76 |
650.17 - 700.19 |
1.1375 times |
Fri 19 July 2024 |
677.95 (-3.7%) |
703.40 |
676.06 - 721.10 |
1.7434 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 664.03 and 728.12 | Monthly Target 1 | 610.99 | | Monthly Target 2 | 652.97 | | Monthly Target 3 | 675.07666666667 | | Monthly Target 4 | 717.06 | | Monthly Target 5 | 739.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
694.96 (1.48%) |
681.38 |
633.09 - 697.18 |
0.5043 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.022 times |
Wed 31 July 2024 |
685.73 (2.13%) |
673.46 |
650.17 - 721.10 |
1.19 times |
Fri 28 June 2024 |
671.44 (-4.48%) |
705.49 |
665.05 - 707.00 |
1.0347 times |
Fri 31 May 2024 |
702.93 (5.01%) |
667.76 |
648.70 - 722.81 |
0.9969 times |
Tue 30 April 2024 |
669.38 (-1.82%) |
681.95 |
644.45 - 692.87 |
0.9561 times |
Thu 28 March 2024 |
681.81 (5.87%) |
643.83 |
643.83 - 684.72 |
0.9409 times |
Thu 29 February 2024 |
644.03 (12.27%) |
577.88 |
577.88 - 645.32 |
1.1126 times |
Wed 31 January 2024 |
573.65 (-2.35%) |
584.15 |
557.62 - 595.69 |
1.228 times |
Fri 29 December 2023 |
587.43 (9.13%) |
538.21 |
536.75 - 591.69 |
1.0145 times |
Thu 30 November 2023 |
538.29 (8.53%) |
518.00 |
509.06 - 546.72 |
1.0717 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 678.2 | | 12 day DMA | 663.08 | | 20 day DMA | 664.96 | | 35 day DMA | 656.81 | | 50 day DMA | 665.12 | | 100 day DMA | 674.89 | | 150 day DMA | 668.73 | | 200 day DMA | 645.57 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.67 | 672.02 | 665.83 | | 12 day EMA | 669.39 | 664.74 | 661.17 | | 20 day EMA | 665.84 | 662.78 | 660.5 | | 35 day EMA | 666.26 | 664.57 | 663.4 | | 50 day EMA | 667.35 | 666.22 | 665.48 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.2 | 668.49 | 660.91 | | 12 day SMA | 663.08 | 662.23 | 661.14 | | 20 day SMA | 664.96 | 663.02 | 661.86 | | 35 day SMA | 656.81 | 655.84 | 655.52 | | 50 day SMA | 665.12 | 664.79 | 664.61 | | 100 day SMA | 674.89 | 674.46 | 674.08 | | 150 day SMA | 668.73 | 668.22 | 667.75 | | 200 day SMA | 645.57 | 644.76 | 644 |
|
|
