DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 851.79 and 875.66 | Daily Target 1 | 831.93 | | Daily Target 2 | 847.77 | | Daily Target 3 | 855.80333333333 | | Daily Target 4 | 871.64 | | Daily Target 5 | 879.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
863.60 (3.15%) |
839.97 |
839.97 - 863.84 |
1.3206 times |
Fri 17 January 2025 |
837.24 (0%) |
834.09 |
830.82 - 840.60 |
1.0358 times |
Fri 17 January 2025 |
837.24 (1.2%) |
834.09 |
830.82 - 840.60 |
1.0358 times |
Thu 16 January 2025 |
827.35 (1.04%) |
823.66 |
820.24 - 832.31 |
0.9264 times |
Wed 15 January 2025 |
818.82 (1%) |
816.91 |
815.95 - 828.18 |
0.9447 times |
Tue 14 January 2025 |
810.73 (1.75%) |
802.56 |
802.56 - 818.27 |
1.0064 times |
Mon 13 January 2025 |
796.77 (-0.29%) |
791.48 |
782.54 - 796.77 |
1.0359 times |
Fri 10 January 2025 |
799.09 (-1.26%) |
806.57 |
789.44 - 806.57 |
1.0181 times |
Wed 08 January 2025 |
809.25 (0%) |
807.89 |
790.85 - 811.16 |
0.8381 times |
Wed 08 January 2025 |
809.25 (-0.24%) |
807.89 |
790.85 - 811.16 |
0.8381 times |
Tue 07 January 2025 |
811.18 (-0.77%) |
819.03 |
803.32 - 821.42 |
1.0606 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 851.79 and 875.66 | Weekly Target 1 | 831.93 | | Weekly Target 2 | 847.77 | | Weekly Target 3 | 855.80333333333 | | Weekly Target 4 | 871.64 | | Weekly Target 5 | 879.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
863.60 (3.15%) |
839.97 |
839.97 - 863.84 |
0.3715 times |
Fri 17 January 2025 |
837.24 (0%) |
834.09 |
830.82 - 840.60 |
0.2914 times |
Fri 17 January 2025 |
837.24 (4.77%) |
791.48 |
782.54 - 840.60 |
1.3923 times |
Fri 10 January 2025 |
799.09 (-1.26%) |
807.89 |
789.44 - 811.16 |
0.5222 times |
Wed 08 January 2025 |
809.25 (-4.12%) |
806.60 |
790.85 - 827.51 |
0.8398 times |
Tue 26 November 2024 |
844.05 (0%) |
844.38 |
842.15 - 846.95 |
0.2739 times |
Tue 26 November 2024 |
844.05 (-0.74%) |
856.85 |
842.15 - 857.91 |
0.7271 times |
Fri 22 November 2024 |
850.35 (4.99%) |
812.68 |
802.98 - 851.91 |
1.9342 times |
Fri 15 November 2024 |
809.95 (-2.6%) |
833.67 |
809.17 - 840.94 |
1.5645 times |
Fri 08 November 2024 |
831.56 (9.71%) |
757.54 |
752.08 - 834.02 |
2.0829 times |
Fri 01 November 2024 |
757.94 (-0.21%) |
760.99 |
748.31 - 767.37 |
1.4636 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 823.07 and 904.37 | Monthly Target 1 | 755.36 | | Monthly Target 2 | 809.48 | | Monthly Target 3 | 836.66 | | Monthly Target 4 | 890.78 | | Monthly Target 5 | 917.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
863.60 (2.32%) |
806.60 |
782.54 - 863.84 |
0.298 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.6027 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.4835 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.0063 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.2664 times |
Wed 31 July 2024 |
685.73 (2.13%) |
673.46 |
650.17 - 721.10 |
1.4747 times |
Fri 28 June 2024 |
671.44 (-4.48%) |
705.49 |
665.05 - 707.00 |
1.2822 times |
Fri 31 May 2024 |
702.93 (5.01%) |
667.76 |
648.70 - 722.81 |
1.2354 times |
Tue 30 April 2024 |
669.38 (-1.82%) |
681.95 |
644.45 - 692.87 |
1.1848 times |
Thu 28 March 2024 |
681.81 (5.87%) |
643.83 |
643.83 - 684.72 |
1.1659 times |
Thu 29 February 2024 |
644.03 (12.27%) |
577.88 |
577.88 - 645.32 |
1.3787 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 836.85 | | 12 day DMA | 819.83 | | 20 day DMA | 826.12 | | 35 day DMA | 813.28 | | 50 day DMA | 795.33 | | 100 day DMA | 734.9 | | 150 day DMA | 719.02 | | 200 day DMA | 706.5 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.94 | 828.11 | 823.55 | | 12 day EMA | 828.82 | 822.5 | 819.82 | | 20 day EMA | 822.76 | 818.46 | 816.48 | | 35 day EMA | 807.98 | 804.71 | 802.8 | | 50 day EMA | 794.24 | 791.41 | 789.54 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.85 | 826.28 | 818.18 | | 12 day SMA | 819.83 | 818.2 | 818.77 | | 20 day SMA | 826.12 | 823.44 | 822.45 | | 35 day SMA | 813.28 | 810.31 | 808.09 | | 50 day SMA | 795.33 | 792.85 | 790.61 | | 100 day SMA | 734.9 | 733.02 | 731.24 | | 150 day SMA | 719.02 | 717.93 | 716.97 | | 200 day SMA | 706.5 | 705.38 | 704.38 |
|
|
