DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 384.76 and 390.7 | Daily Target 1 | 379.9 | | Daily Target 2 | 383.68 | | Daily Target 3 | 385.84333333333 | | Daily Target 4 | 389.62 | | Daily Target 5 | 391.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
387.45 (0.35%) |
384.03 |
382.07 - 388.01 |
0.9966 times |
Fri 19 December 2025 |
386.09 (-1.32%) |
390.93 |
386.09 - 391.97 |
1.6325 times |
Thu 18 December 2025 |
391.27 (0.24%) |
391.55 |
390.67 - 392.42 |
1.128 times |
Wed 17 December 2025 |
390.34 (0.41%) |
388.21 |
388.07 - 390.93 |
1.0294 times |
Tue 16 December 2025 |
388.74 (-0.78%) |
391.95 |
387.73 - 392.41 |
0.941 times |
Mon 15 December 2025 |
391.78 (1.06%) |
389.12 |
387.53 - 392.09 |
0.8997 times |
Fri 12 December 2025 |
387.68 (0.5%) |
386.53 |
386.53 - 388.60 |
0.8805 times |
Thu 11 December 2025 |
385.77 (0.22%) |
385.16 |
384.94 - 388.84 |
0.8195 times |
Wed 10 December 2025 |
384.93 (-0.26%) |
385.66 |
383.65 - 386.30 |
0.9367 times |
Tue 09 December 2025 |
385.94 (0.01%) |
387.71 |
385.59 - 389.63 |
0.7361 times |
Mon 08 December 2025 |
385.91 (-1.12%) |
390.00 |
385.38 - 390.00 |
0.8362 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 384.76 and 390.7 | Weekly Target 1 | 379.9 | | Weekly Target 2 | 383.68 | | Weekly Target 3 | 385.84333333333 | | Weekly Target 4 | 389.62 | | Weekly Target 5 | 391.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
387.45 (0.35%) |
384.03 |
382.07 - 388.01 |
0.2732 times |
Fri 19 December 2025 |
386.09 (-0.41%) |
389.12 |
386.09 - 392.42 |
1.5435 times |
Fri 12 December 2025 |
387.68 (-0.67%) |
390.00 |
383.65 - 390.00 |
1.1538 times |
Fri 05 December 2025 |
390.29 (-4.61%) |
406.86 |
389.95 - 407.19 |
1.2391 times |
Fri 28 November 2025 |
409.15 (1.5%) |
402.91 |
399.98 - 409.56 |
0.9172 times |
Fri 21 November 2025 |
403.09 (0.08%) |
403.50 |
397.45 - 406.41 |
1.2077 times |
Fri 14 November 2025 |
402.75 (-0.27%) |
402.37 |
400.32 - 406.12 |
1.0518 times |
Fri 07 November 2025 |
403.84 (2.39%) |
395.14 |
393.01 - 403.84 |
1.046 times |
Fri 31 October 2025 |
394.43 (0%) |
393.71 |
392.35 - 396.37 |
0.3169 times |
Fri 31 October 2025 |
394.43 (-3.25%) |
406.01 |
392.35 - 407.96 |
1.2507 times |
Fri 24 October 2025 |
407.66 (-0.09%) |
410.57 |
405.31 - 413.27 |
0.9031 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 372.2 and 397.32 | Monthly Target 1 | 367.12 | | Monthly Target 2 | 377.28 | | Monthly Target 3 | 392.23666666667 | | Monthly Target 4 | 402.4 | | Monthly Target 5 | 417.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
387.45 (-5.3%) |
406.86 |
382.07 - 407.19 |
0.8771 times |
Fri 28 November 2025 |
409.15 (3.73%) |
395.14 |
393.01 - 409.56 |
0.8798 times |
Fri 31 October 2025 |
394.43 (-2.26%) |
403.14 |
392.35 - 413.68 |
1.0316 times |
Tue 30 September 2025 |
403.56 (3.38%) |
388.62 |
380.80 - 403.98 |
1.0454 times |
Fri 29 August 2025 |
390.37 (-0.82%) |
395.52 |
388.54 - 402.26 |
0.9798 times |
Thu 31 July 2025 |
393.61 (4.34%) |
376.86 |
368.61 - 394.51 |
0.9035 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
0.9932 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.2193 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.0933 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
0.9769 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
0.975 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 388.78 | | 12 day DMA | 388.02 | | 20 day DMA | 393.03 | | 35 day DMA | 396.51 | | 50 day DMA | 399.1 | | 100 day DMA | 396.55 | | 150 day DMA | 390.7 | | 200 day DMA | 387.22 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.27 | 388.68 | 389.98 | | 12 day EMA | 389.78 | 390.2 | 390.95 | | 20 day EMA | 391.97 | 392.45 | 393.12 | | 35 day EMA | 395.16 | 395.61 | 396.17 | | 50 day EMA | 398.51 | 398.96 | 399.48 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.78 | 389.64 | 389.96 | | 12 day SMA | 388.02 | 388.39 | 389.06 | | 20 day SMA | 393.03 | 393.82 | 394.47 | | 35 day SMA | 396.51 | 396.71 | 397.02 | | 50 day SMA | 399.1 | 399.42 | 399.75 | | 100 day SMA | 396.55 | 396.58 | 396.63 | | 150 day SMA | 390.7 | 390.57 | 390.45 | | 200 day SMA | 387.22 | 387.19 | 387.16 |
|
|
