Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 396.29 and 404.95
| Daily Target 1 | 394.49 |
| Daily Target 2 | 398.08 |
| Daily Target 3 | 403.15333333333 |
| Daily Target 4 | 406.74 |
| Daily Target 5 | 411.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.66 (-0.17%) | 405.42 | 399.57 - 408.23 | 0.923 times | Thu 05 February 2026 | 402.36 (0.04%) | 403.52 | 402.04 - 405.90 | 1.0205 times | Wed 04 February 2026 | 402.20 (0.21%) | 403.92 | 401.38 - 405.77 | 1.1252 times | Tue 03 February 2026 | 401.36 (1.39%) | 396.53 | 396.25 - 403.37 | 1.069 times | Mon 02 February 2026 | 395.87 (-0.92%) | 400.36 | 393.98 - 401.58 | 0.956 times | Fri 30 January 2026 | 399.53 (-0.04%) | 398.74 | 394.74 - 400.01 | 1.3173 times | Thu 29 January 2026 | 399.67 (0.27%) | 400.43 | 396.95 - 402.96 | 1.1513 times | Wed 28 January 2026 | 398.58 (-0.49%) | 400.22 | 397.47 - 402.35 | 0.8639 times | Tue 27 January 2026 | 400.53 (0.79%) | 397.04 | 395.50 - 400.68 | 0.7427 times | Mon 26 January 2026 | 397.39 (1.05%) | 395.70 | 395.70 - 399.58 | 0.8311 times | Fri 23 January 2026 | 393.25 (-0.38%) | 394.43 | 391.05 - 395.24 | 1.0015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 397.82 and 412.07
| Weekly Target 1 | 387.04 |
| Weekly Target 2 | 394.35 |
| Weekly Target 3 | 401.29 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 415.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.2444 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.1986 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0175 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.0117 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.951 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5289 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.5789 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.3603 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0168 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.0919 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 397.82 and 412.07
| Monthly Target 1 | 387.04 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 401.29 |
| Monthly Target 4 | 408.6 |
| Monthly Target 5 | 415.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 0.3146 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0955 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1183 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9409 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0326 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.118 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0478 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9662 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0622 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3039 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 400.69 |
| 12 day DMA | 398.93 |
| 20 day DMA | 397.44 |
| 35 day DMA | 393.78 |
| 50 day DMA | 393.67 |
| 100 day DMA | 397.06 |
| 150 day DMA | 394.16 |
| 200 day DMA | 390.26 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.11 | 400.84 | 400.08 |
| 12 day EMA | 399.35 | 398.93 | 398.31 |
| 20 day EMA | 397.78 | 397.37 | 396.84 |
| 35 day EMA | 396.54 | 396.24 | 395.88 |
| 50 day EMA | 395.03 | 394.76 | 394.45 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.69 | 400.26 | 399.73 |
| 12 day SMA | 398.93 | 398.61 | 398.27 |
| 20 day SMA | 397.44 | 396.69 | 395.75 |
| 35 day SMA | 393.78 | 393.41 | 393.11 |
| 50 day SMA | 393.67 | 393.73 | 393.74 |
| 100 day SMA | 397.06 | 396.95 | 396.8 |
| 150 day SMA | 394.16 | 393.98 | 393.78 |
| 200 day SMA | 390.26 | 390.12 | 389.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.