Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 418.47 and 425.4
| Daily Target 1 | 417.18 |
| Daily Target 2 | 419.75 |
| Daily Target 3 | 424.11333333333 |
| Daily Target 4 | 426.68 |
| Daily Target 5 | 431.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.31 (-1.2%) | 425.69 | 421.55 - 428.48 | 0.9436 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.9496 times | Fri 24 July 2026 | 427.46 (0.23%) | 428.89 | 426.46 - 430.88 | 0.9496 times | Thu 23 July 2026 | 426.47 (0.46%) | 421.77 | 421.77 - 428.62 | 0.9184 times | Wed 22 July 2026 | 424.53 (2.07%) | 420.13 | 419.13 - 424.64 | 0.9388 times | Tue 21 July 2026 | 415.94 (-0.65%) | 417.77 | 413.77 - 418.14 | 1.1063 times | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.9175 times | Fri 17 July 2026 | 422.68 (-0.67%) | 430.40 | 421.66 - 434.05 | 1.177 times | Thu 16 July 2026 | 425.54 (1.34%) | 419.82 | 419.82 - 425.65 | 1.0916 times | Wed 15 July 2026 | 419.91 (-1.27%) | 424.55 | 419.49 - 426.62 | 1.0076 times | Tue 14 July 2026 | 425.33 (-0.45%) | 429.03 | 425.22 - 431.15 | 0.9538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 418.47 and 425.4
| Weekly Target 1 | 417.18 |
| Weekly Target 2 | 419.75 |
| Weekly Target 3 | 424.11333333333 |
| Weekly Target 4 | 426.68 |
| Weekly Target 5 | 431.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.31 (-1.2%) | 425.69 | 421.55 - 428.48 | 0.2181 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.2195 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 1.1167 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.1876 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.5283 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.1622 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.6396 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.2961 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.2725 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.3594 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.2917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 418.04 and 439.25
| Monthly Target 1 | 402.48 |
| Monthly Target 2 | 412.39 |
| Monthly Target 3 | 423.68666666667 |
| Monthly Target 4 | 433.6 |
| Monthly Target 5 | 444.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.31 (0.02%) | 422.10 | 413.77 - 434.98 | 0.7499 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2094 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2005 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9226 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8274 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1899 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0204 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0416 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8764 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9618 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0414 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 425.65 |
| 12 day DMA | 423.63 |
| 20 day DMA | 424.57 |
| 35 day DMA | 419.07 |
| 50 day DMA | 416.39 |
| 100 day DMA | 419.3 |
| 150 day DMA | 412.94 |
| 200 day DMA | 409.95 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.48 | 425.57 | 424.62 |
| 12 day EMA | 423.82 | 424.1 | 423.49 |
| 20 day EMA | 422.68 | 422.72 | 422.22 |
| 35 day EMA | 420.02 | 419.89 | 419.44 |
| 50 day EMA | 416.8 | 416.58 | 416.14 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.65 | 424.37 | 422.61 |
| 12 day SMA | 423.63 | 424.19 | 423.85 |
| 20 day SMA | 424.57 | 424.58 | 424.11 |
| 35 day SMA | 419.07 | 418.56 | 417.71 |
| 50 day SMA | 416.39 | 416.15 | 415.74 |
| 100 day SMA | 419.3 | 419.32 | 419.28 |
| 150 day SMA | 412.94 | 412.71 | 412.43 |
| 200 day SMA | 409.95 | 409.85 | 409.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.