DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 386.13 and 389.67 | Daily Target 1 | 383.38 | | Daily Target 2 | 385.34 | | Daily Target 3 | 386.91666666667 | | Daily Target 4 | 388.88 | | Daily Target 5 | 390.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.31 (-0.25%) |
387.19 |
384.95 - 388.49 |
0.9599 times |
Tue 02 September 2025 |
388.28 (-0.54%) |
388.62 |
386.71 - 390.50 |
0.9737 times |
Fri 29 August 2025 |
390.37 (0%) |
389.46 |
389.26 - 391.93 |
0.9542 times |
Fri 29 August 2025 |
390.37 (0.33%) |
389.46 |
389.26 - 391.93 |
0.9542 times |
Thu 28 August 2025 |
389.09 (-0.98%) |
392.28 |
388.54 - 392.45 |
0.8427 times |
Wed 27 August 2025 |
392.93 (0.37%) |
391.75 |
391.50 - 393.61 |
0.962 times |
Tue 26 August 2025 |
391.47 (-0.04%) |
391.76 |
389.48 - 392.43 |
1.3561 times |
Mon 25 August 2025 |
391.62 (-1.48%) |
395.07 |
391.20 - 396.26 |
1.0256 times |
Fri 22 August 2025 |
397.49 (0.8%) |
396.07 |
395.39 - 399.07 |
1.0285 times |
Thu 21 August 2025 |
394.35 (-0.62%) |
396.29 |
393.89 - 397.50 |
0.9431 times |
Wed 20 August 2025 |
396.80 (0.33%) |
397.24 |
396.07 - 401.24 |
1.035 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 383.36 and 388.91 | Weekly Target 1 | 382.04 | | Weekly Target 2 | 384.67 | | Weekly Target 3 | 387.58666666667 | | Weekly Target 4 | 390.22 | | Weekly Target 5 | 393.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.31 (-0.78%) |
388.62 |
384.95 - 390.50 |
0.458 times |
Fri 29 August 2025 |
390.37 (0%) |
389.46 |
389.26 - 391.93 |
0.226 times |
Fri 29 August 2025 |
390.37 (-1.79%) |
395.07 |
388.54 - 396.26 |
1.2176 times |
Fri 22 August 2025 |
397.49 (0.95%) |
393.80 |
389.98 - 401.24 |
1.1587 times |
Fri 15 August 2025 |
393.75 (-1.3%) |
399.61 |
392.85 - 400.27 |
1.2353 times |
Fri 08 August 2025 |
398.92 (0.63%) |
401.20 |
394.67 - 402.26 |
1.2319 times |
Fri 01 August 2025 |
396.44 (1.24%) |
390.14 |
385.94 - 398.84 |
1.4583 times |
Fri 25 July 2025 |
391.57 (3.35%) |
385.98 |
385.77 - 393.93 |
1.1547 times |
Wed 16 July 2025 |
378.88 (0.36%) |
377.18 |
374.63 - 381.44 |
0.6895 times |
Fri 11 July 2025 |
377.52 (0.66%) |
375.62 |
368.61 - 379.38 |
1.1701 times |
Thu 03 July 2025 |
375.05 (0.32%) |
373.35 |
371.79 - 380.81 |
1.0575 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 383.36 and 388.91 | Monthly Target 1 | 382.04 | | Monthly Target 2 | 384.67 | | Monthly Target 3 | 387.58666666667 | | Monthly Target 4 | 390.22 | | Monthly Target 5 | 393.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.31 (-0.78%) |
388.62 |
384.95 - 390.50 |
0.0915 times |
Fri 29 August 2025 |
390.37 (-0.82%) |
395.52 |
388.54 - 402.26 |
1.0714 times |
Thu 31 July 2025 |
393.61 (4.34%) |
376.86 |
368.61 - 394.51 |
0.988 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
1.0861 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.3333 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.1955 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.0683 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0662 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.039 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0606 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.9372 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 389.08 | | 12 day DMA | 392.13 | | 20 day DMA | 394 | | 35 day DMA | 391.9 | | 50 day DMA | 386.98 | | 100 day DMA | 382.18 | | 150 day DMA | 378.74 | | 200 day DMA | 376.18 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.18 | 390.12 | 391.04 | | 12 day EMA | 391.11 | 391.8 | 392.44 | | 20 day EMA | 391.54 | 391.98 | 392.37 | | 35 day EMA | 389.19 | 389.3 | 389.36 | | 50 day EMA | 386.21 | 386.16 | 386.07 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.08 | 390.21 | 390.85 | | 12 day SMA | 392.13 | 392.36 | 392.81 | | 20 day SMA | 394 | 394.38 | 394.84 | | 35 day SMA | 391.9 | 391.62 | 391.34 | | 50 day SMA | 386.98 | 386.68 | 386.34 | | 100 day SMA | 382.18 | 382.17 | 382.14 | | 150 day SMA | 378.74 | 378.61 | 378.4 | | 200 day SMA | 376.18 | 376.11 | 376.02 |
|
|
