Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 418.99 and 423.03
| Daily Target 1 | 418.2 |
| Daily Target 2 | 419.78 |
| Daily Target 3 | 422.24 |
| Daily Target 4 | 423.82 |
| Daily Target 5 | 426.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.36 (-1.16%) | 423.39 | 420.66 - 424.70 | 1.1853 times | Tue 14 April 2026 | 426.31 (0.27%) | 424.37 | 420.84 - 426.91 | 1.1251 times | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 1 times | Fri 10 April 2026 | 432.99 (-0.87%) | 435.81 | 432.16 - 437.74 | 0.8539 times | Thu 09 April 2026 | 436.78 (1.26%) | 430.55 | 430.55 - 438.91 | 1.1178 times | Wed 08 April 2026 | 431.35 (0.53%) | 425.36 | 422.96 - 431.39 | 1.1654 times | Tue 07 April 2026 | 429.06 (0.33%) | 427.53 | 427.23 - 431.98 | 0.8741 times | Mon 06 April 2026 | 427.65 (-0.63%) | 428.24 | 426.81 - 430.71 | 0.7861 times | Thu 02 April 2026 | 430.37 (1.26%) | 426.89 | 425.47 - 430.70 | 0.9113 times | Wed 01 April 2026 | 425.03 (0.4%) | 421.27 | 421.27 - 426.52 | 0.9811 times | Tue 31 March 2026 | 423.34 (-0.09%) | 424.93 | 419.19 - 425.22 | 1.402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 415.29 and 426.73
| Weekly Target 1 | 413.27 |
| Weekly Target 2 | 417.31 |
| Weekly Target 3 | 424.70666666667 |
| Weekly Target 4 | 428.75 |
| Weekly Target 5 | 436.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.36 (-2.69%) | 431.99 | 420.66 - 432.10 | 0.7116 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 1.0312 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.9246 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 1.0693 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.4004 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.1592 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.372 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.7892 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.2007 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3419 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.5661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 421.01 and 439.26
| Monthly Target 1 | 408.73 |
| Monthly Target 2 | 415.04 |
| Monthly Target 3 | 426.97666666667 |
| Monthly Target 4 | 433.29 |
| Monthly Target 5 | 445.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.36 (-0.47%) | 421.27 | 420.66 - 438.91 | 0.4265 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8966 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2894 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1057 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1287 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9497 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0423 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1284 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0576 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9752 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 428.52 |
| 12 day DMA | 427.76 |
| 20 day DMA | 425.18 |
| 35 day DMA | 424.77 |
| 50 day DMA | 420.5 |
| 100 day DMA | 407.18 |
| 150 day DMA | 404.31 |
| 200 day DMA | 399.98 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.12 | 428.5 | 429.6 |
| 12 day EMA | 426.63 | 427.59 | 427.82 |
| 20 day EMA | 425.5 | 425.94 | 425.9 |
| 35 day EMA | 422.29 | 422.34 | 422.11 |
| 50 day EMA | 419.4 | 419.32 | 419.03 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.52 | 430.52 | 431.07 |
| 12 day SMA | 427.76 | 427.58 | 426.94 |
| 20 day SMA | 425.18 | 425.28 | 424.93 |
| 35 day SMA | 424.77 | 424.77 | 424.51 |
| 50 day SMA | 420.5 | 420.07 | 419.51 |
| 100 day SMA | 407.18 | 407 | 406.77 |
| 150 day SMA | 404.31 | 404.09 | 403.83 |
| 200 day SMA | 399.98 | 399.73 | 399.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.