DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 397.81 and 401.57 | Daily Target 1 | 395.19 | | Daily Target 2 | 396.67 | | Daily Target 3 | 398.95333333333 | | Daily Target 4 | 400.43 | | Daily Target 5 | 402.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
398.14 (0.62%) |
397.48 |
397.48 - 401.24 |
1.0106 times |
Wed 05 November 2025 |
395.67 (-0.27%) |
397.97 |
393.65 - 398.78 |
1.1705 times |
Tue 04 November 2025 |
396.76 (0.59%) |
395.14 |
393.01 - 397.14 |
1.0102 times |
Fri 31 October 2025 |
394.43 (0%) |
393.71 |
392.35 - 396.37 |
1.2451 times |
Fri 31 October 2025 |
394.43 (-0.63%) |
393.71 |
392.35 - 396.37 |
1.2451 times |
Thu 30 October 2025 |
396.93 (0.08%) |
397.51 |
396.23 - 400.83 |
0.9801 times |
Wed 29 October 2025 |
396.62 (-1.33%) |
401.75 |
396.06 - 402.78 |
1.0094 times |
Tue 28 October 2025 |
401.97 (-1.37%) |
406.89 |
401.97 - 407.10 |
0.8797 times |
Mon 27 October 2025 |
407.56 (-0.02%) |
406.01 |
403.43 - 407.96 |
0.7996 times |
Fri 24 October 2025 |
407.66 (0.18%) |
408.27 |
406.67 - 409.59 |
0.6497 times |
Thu 23 October 2025 |
406.92 (-0.72%) |
411.88 |
405.31 - 411.88 |
0.7447 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 395.58 and 403.81 | Weekly Target 1 | 389.23 | | Weekly Target 2 | 393.69 | | Weekly Target 3 | 397.46333333333 | | Weekly Target 4 | 401.92 | | Weekly Target 5 | 405.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
398.14 (0.94%) |
395.14 |
393.01 - 401.24 |
0.8259 times |
Fri 31 October 2025 |
394.43 (0%) |
393.71 |
392.35 - 396.37 |
0.3222 times |
Fri 31 October 2025 |
394.43 (-3.25%) |
406.01 |
392.35 - 407.96 |
1.2717 times |
Fri 24 October 2025 |
407.66 (-0.09%) |
410.57 |
405.31 - 413.27 |
0.9182 times |
Fri 17 October 2025 |
408.01 (1.12%) |
402.22 |
401.92 - 413.68 |
0.9651 times |
Fri 10 October 2025 |
403.51 (0.47%) |
402.24 |
401.59 - 408.29 |
1.0962 times |
Fri 03 October 2025 |
401.62 (0.91%) |
397.69 |
396.42 - 404.20 |
0.9407 times |
Fri 26 September 2025 |
398.01 (2.99%) |
386.44 |
385.25 - 398.09 |
1.207 times |
Fri 19 September 2025 |
386.47 (-1.27%) |
391.48 |
381.87 - 393.14 |
1.4017 times |
Fri 12 September 2025 |
391.46 (1.09%) |
385.95 |
380.80 - 392.52 |
1.0513 times |
Fri 05 September 2025 |
387.25 (-0.8%) |
388.62 |
384.46 - 390.50 |
0.9617 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 395.58 and 403.81 | Monthly Target 1 | 389.23 | | Monthly Target 2 | 393.69 | | Monthly Target 3 | 397.46333333333 | | Monthly Target 4 | 401.92 | | Monthly Target 5 | 405.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
398.14 (0.94%) |
395.14 |
393.01 - 401.24 |
0.1803 times |
Fri 31 October 2025 |
394.43 (-2.26%) |
403.14 |
392.35 - 413.68 |
1.099 times |
Tue 30 September 2025 |
403.56 (3.38%) |
388.62 |
380.80 - 403.98 |
1.1137 times |
Fri 29 August 2025 |
390.37 (-0.82%) |
395.52 |
388.54 - 402.26 |
1.0438 times |
Thu 31 July 2025 |
393.61 (4.34%) |
376.86 |
368.61 - 394.51 |
0.9624 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
1.0581 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.2989 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.1646 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.0407 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0386 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.0122 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 395.89 | | 12 day DMA | 400.58 | | 20 day DMA | 403.27 | | 35 day DMA | 400.84 | | 50 day DMA | 396.89 | | 100 day DMA | 391.23 | | 150 day DMA | 386.9 | | 200 day DMA | 382.43 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.13 | 396.63 | 397.11 | | 12 day EMA | 399.36 | 399.58 | 400.29 | | 20 day EMA | 400.33 | 400.56 | 401.08 | | 35 day EMA | 398.93 | 398.98 | 399.18 | | 50 day EMA | 396.54 | 396.47 | 396.5 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.89 | 395.64 | 395.83 | | 12 day SMA | 400.58 | 401.47 | 402.83 | | 20 day SMA | 403.27 | 403.49 | 403.99 | | 35 day SMA | 400.84 | 400.46 | 400.13 | | 50 day SMA | 396.89 | 396.79 | 396.7 | | 100 day SMA | 391.23 | 391.01 | 390.79 | | 150 day SMA | 386.9 | 386.75 | 386.62 | | 200 day SMA | 382.43 | 382.22 | 382.02 |
|
|
