DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 369.69 and 376.21 | Daily Target 1 | 368.21 | | Daily Target 2 | 371.16 | | Daily Target 3 | 374.73333333333 | | Daily Target 4 | 377.68 | | Daily Target 5 | 381.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
374.10 (-1.2%) |
377.56 |
371.79 - 378.31 |
0.8896 times |
Tue 01 July 2025 |
378.65 (0.38%) |
376.86 |
374.28 - 380.81 |
0.9965 times |
Mon 30 June 2025 |
377.23 (0.9%) |
373.35 |
372.97 - 377.29 |
0.9134 times |
Fri 27 June 2025 |
373.86 (0.18%) |
373.34 |
372.92 - 376.32 |
1.1614 times |
Thu 26 June 2025 |
373.20 (0.21%) |
372.37 |
370.76 - 373.78 |
0.8919 times |
Wed 25 June 2025 |
372.41 (-1.59%) |
376.14 |
371.25 - 376.20 |
0.8585 times |
Tue 24 June 2025 |
378.42 (-0.15%) |
378.03 |
378.03 - 380.20 |
0.8558 times |
Mon 23 June 2025 |
378.98 (1.7%) |
374.37 |
374.19 - 379.18 |
0.9355 times |
Fri 20 June 2025 |
372.65 (0.17%) |
372.47 |
371.96 - 375.67 |
1.573 times |
Wed 18 June 2025 |
372.01 (0.19%) |
372.03 |
370.77 - 373.93 |
0.9245 times |
Tue 17 June 2025 |
371.31 (-1.21%) |
371.99 |
367.64 - 372.85 |
0.9751 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 372.95 and 381.97 | Weekly Target 1 | 366.55 | | Weekly Target 2 | 370.32 | | Weekly Target 3 | 375.56666666667 | | Weekly Target 4 | 379.34 | | Weekly Target 5 | 384.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
374.10 (0.06%) |
373.35 |
371.79 - 380.81 |
0.8238 times |
Fri 27 June 2025 |
373.86 (0.32%) |
374.37 |
370.76 - 380.20 |
1.3839 times |
Fri 20 June 2025 |
372.65 (-0.86%) |
371.99 |
367.64 - 375.67 |
1.0219 times |
Fri 13 June 2025 |
375.87 (-0.01%) |
374.84 |
373.09 - 380.05 |
1.1584 times |
Fri 06 June 2025 |
375.90 (-1.65%) |
380.15 |
373.32 - 383.68 |
1.1792 times |
Fri 30 May 2025 |
382.20 (0.53%) |
382.10 |
373.52 - 383.33 |
1.1916 times |
Fri 23 May 2025 |
380.18 (-0.16%) |
379.22 |
372.31 - 386.62 |
1.1898 times |
Fri 16 May 2025 |
380.79 (3.29%) |
373.72 |
360.94 - 380.90 |
1.1349 times |
Tue 13 May 2025 |
368.65 (-1.47%) |
379.63 |
368.04 - 379.63 |
0.6051 times |
Mon 12 May 2025 |
374.15 (-2.11%) |
379.63 |
372.80 - 379.63 |
0.3114 times |
Fri 09 May 2025 |
382.23 (-0.81%) |
385.04 |
379.70 - 390.71 |
1.2277 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 368.44 and 377.46 | Monthly Target 1 | 366.55 | | Monthly Target 2 | 370.32 | | Monthly Target 3 | 375.56666666667 | | Monthly Target 4 | 379.34 | | Monthly Target 5 | 384.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
374.10 (-0.83%) |
376.86 |
371.79 - 380.81 |
0.1229 times |
Mon 30 June 2025 |
377.23 (-1.3%) |
380.15 |
367.64 - 383.68 |
1.1103 times |
Fri 30 May 2025 |
382.20 (-0.65%) |
385.58 |
360.94 - 390.71 |
1.363 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.2221 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.092 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.0899 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.0621 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0842 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.958 times |
Mon 30 September 2024 |
370.13 (4.06%) |
355.48 |
355.11 - 370.39 |
0.8954 times |
Fri 30 August 2024 |
355.70 (2.72%) |
347.24 |
340.25 - 361.05 |
1.1089 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 375.41 | | 12 day DMA | 374.89 | | 20 day DMA | 375.65 | | 35 day DMA | 376.57 | | 50 day DMA | 378.45 | | 100 day DMA | 375.7 | | 150 day DMA | 373.15 | | 200 day DMA | 369.54 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.62 | 376.38 | 375.24 | | 12 day EMA | 375.6 | 375.87 | 375.37 | | 20 day EMA | 376.01 | 376.21 | 375.95 | | 35 day EMA | 376.79 | 376.95 | 376.85 | | 50 day EMA | 377.89 | 378.04 | 378.02 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.41 | 375.07 | 375.02 | | 12 day SMA | 374.89 | 375.33 | 375.11 | | 20 day SMA | 375.65 | 376.05 | 376.23 | | 35 day SMA | 376.57 | 376.57 | 376.44 | | 50 day SMA | 378.45 | 378.46 | 378.49 | | 100 day SMA | 375.7 | 375.55 | 375.36 | | 150 day SMA | 373.15 | 373.11 | 373.01 | | 200 day SMA | 369.54 | 369.43 | 369.27 |
|
|
