DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 362.78 and 365.92 | Daily Target 1 | 360.24 | | Daily Target 2 | 362.18 | | Daily Target 3 | 363.38333333333 | | Daily Target 4 | 365.32 | | Daily Target 5 | 366.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
364.11 (1.57%) |
361.65 |
361.45 - 364.59 |
0.8114 times |
Wed 29 January 2025 |
358.47 (-0.44%) |
360.19 |
358.25 - 362.90 |
0.8053 times |
Tue 28 January 2025 |
360.07 (-1.18%) |
363.96 |
358.49 - 364.55 |
1.0264 times |
Mon 27 January 2025 |
364.36 (1.15%) |
361.74 |
354.76 - 364.57 |
1.4303 times |
Fri 24 January 2025 |
360.23 (0.12%) |
358.39 |
358.39 - 361.28 |
0.8974 times |
Thu 23 January 2025 |
359.79 (-0.16%) |
361.55 |
359.26 - 361.95 |
0.8963 times |
Wed 22 January 2025 |
360.36 (-3.16%) |
370.85 |
360.13 - 370.85 |
0.9231 times |
Tue 21 January 2025 |
372.12 (1.07%) |
370.36 |
370.36 - 374.15 |
0.9748 times |
Fri 17 January 2025 |
368.19 (0%) |
365.66 |
365.27 - 369.64 |
1.1175 times |
Fri 17 January 2025 |
368.19 (0.45%) |
365.66 |
365.27 - 369.64 |
1.1175 times |
Thu 16 January 2025 |
366.53 (2.45%) |
357.10 |
356.95 - 366.63 |
0.9712 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 359.44 and 369.27 | Weekly Target 1 | 351.32 | | Weekly Target 2 | 357.72 | | Weekly Target 3 | 361.15333333333 | | Weekly Target 4 | 367.55 | | Weekly Target 5 | 370.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
364.11 (1.08%) |
361.74 |
354.76 - 364.59 |
1.3292 times |
Fri 24 January 2025 |
360.23 (-2.16%) |
370.36 |
358.39 - 374.15 |
1.2047 times |
Fri 17 January 2025 |
368.19 (0%) |
365.66 |
365.27 - 369.64 |
0.3647 times |
Fri 17 January 2025 |
368.19 (5.51%) |
349.08 |
345.39 - 369.64 |
1.5933 times |
Fri 10 January 2025 |
348.96 (-1.89%) |
352.41 |
348.72 - 355.71 |
0.6021 times |
Wed 08 January 2025 |
355.67 (-8.24%) |
359.19 |
349.92 - 359.19 |
0.8073 times |
Tue 26 November 2024 |
387.61 (0%) |
386.20 |
384.94 - 387.93 |
0.3288 times |
Tue 26 November 2024 |
387.61 (1.01%) |
385.41 |
384.17 - 387.93 |
0.8014 times |
Fri 22 November 2024 |
383.74 (2.95%) |
371.88 |
371.63 - 385.61 |
1.4042 times |
Fri 15 November 2024 |
372.73 (0.87%) |
369.40 |
366.03 - 374.46 |
1.5642 times |
Fri 08 November 2024 |
369.52 (2.24%) |
359.21 |
355.27 - 370.90 |
1.9805 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 354.75 and 383.51 | Monthly Target 1 | 332.46 | | Monthly Target 2 | 348.28 | | Monthly Target 3 | 361.21666666667 | | Monthly Target 4 | 377.04 | | Monthly Target 5 | 389.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
364.11 (-6.06%) |
359.19 |
345.39 - 374.15 |
0.9922 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.0739 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.9489 times |
Mon 30 September 2024 |
370.13 (4.06%) |
355.48 |
355.11 - 370.39 |
0.8869 times |
Fri 30 August 2024 |
355.70 (2.72%) |
347.24 |
340.25 - 361.05 |
1.0984 times |
Tue 30 July 2024 |
346.29 (7.64%) |
322.59 |
317.93 - 346.54 |
0.9393 times |
Fri 28 June 2024 |
321.72 (-3.45%) |
333.16 |
317.66 - 334.51 |
0.9965 times |
Fri 31 May 2024 |
333.22 (3.96%) |
319.91 |
319.38 - 338.51 |
0.9319 times |
Tue 30 April 2024 |
320.52 (1.16%) |
316.71 |
298.70 - 322.22 |
1.0348 times |
Thu 28 March 2024 |
316.86 (4.22%) |
303.09 |
298.15 - 317.22 |
1.0972 times |
Thu 29 February 2024 |
304.02 (0.59%) |
301.58 |
291.16 - 307.82 |
1.0413 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 361.45 | | 12 day DMA | 363.35 | | 20 day DMA | 360.82 | | 35 day DMA | 366.77 | | 50 day DMA | 367.93 | | 100 day DMA | 363.47 | | 150 day DMA | 351.7 | | 200 day DMA | 342.85 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.88 | 360.77 | 361.92 | | 12 day EMA | 362.31 | 361.98 | 362.62 | | 20 day EMA | 363.38 | 363.3 | 363.81 | | 35 day EMA | 364.48 | 364.5 | 364.85 | | 50 day EMA | 367.04 | 367.16 | 367.51 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.45 | 360.58 | 360.96 | | 12 day SMA | 363.35 | 362.4 | 361.62 | | 20 day SMA | 360.82 | 361.99 | 363.37 | | 35 day SMA | 366.77 | 366.74 | 366.71 | | 50 day SMA | 367.93 | 368.05 | 368.23 | | 100 day SMA | 363.47 | 363.37 | 363.31 | | 150 day SMA | 351.7 | 351.5 | 351.36 | | 200 day SMA | 342.85 | 342.58 | 342.32 |
|
|
