DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSUO are 379.8 and 385.91 | Daily Target 1 | 378.68 | | Daily Target 2 | 380.91 | | Daily Target 3 | 384.78666666667 | | Daily Target 4 | 387.02 | | Daily Target 5 | 390.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
383.15 (-1.33%) |
387.59 |
382.55 - 388.66 |
1.148 times |
Wed 07 May 2025 |
388.31 (0.49%) |
385.85 |
385.72 - 390.71 |
1.0408 times |
Tue 06 May 2025 |
386.40 (0.54%) |
384.15 |
384.03 - 389.08 |
0.898 times |
Mon 05 May 2025 |
384.32 (-0.26%) |
385.04 |
381.12 - 385.15 |
0.8302 times |
Fri 02 May 2025 |
385.34 (0.45%) |
385.44 |
381.98 - 386.35 |
0.9304 times |
Thu 01 May 2025 |
383.63 (-0.28%) |
385.58 |
382.17 - 387.94 |
1.0089 times |
Wed 30 April 2025 |
384.69 (-0.16%) |
385.15 |
377.19 - 385.72 |
1.2749 times |
Tue 29 April 2025 |
385.31 (0.57%) |
382.18 |
381.22 - 386.33 |
0.9465 times |
Mon 28 April 2025 |
383.14 (0.62%) |
380.59 |
378.28 - 383.51 |
0.9543 times |
Fri 25 April 2025 |
380.77 (-0.77%) |
383.20 |
379.45 - 383.37 |
0.9678 times |
Thu 24 April 2025 |
383.74 (0.13%) |
382.11 |
380.44 - 385.30 |
0.975 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSUO are 377.34 and 386.93 | Weekly Target 1 | 375.4 | | Weekly Target 2 | 379.28 | | Weekly Target 3 | 384.99333333333 | | Weekly Target 4 | 388.87 | | Weekly Target 5 | 394.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
383.15 (-0.57%) |
385.04 |
381.12 - 390.71 |
0.8337 times |
Fri 02 May 2025 |
385.34 (1.2%) |
380.59 |
377.19 - 387.94 |
1.0886 times |
Fri 25 April 2025 |
380.77 (0.24%) |
379.79 |
370.71 - 385.30 |
0.8301 times |
Tue 15 April 2025 |
379.85 (1.87%) |
374.23 |
372.79 - 382.78 |
0.3691 times |
Fri 11 April 2025 |
372.88 (1.57%) |
359.96 |
348.18 - 373.95 |
1.6195 times |
Fri 04 April 2025 |
367.12 (-3.12%) |
380.91 |
364.64 - 390.49 |
1.4067 times |
Fri 28 March 2025 |
378.96 (0.8%) |
375.83 |
370.78 - 380.52 |
0.5754 times |
Fri 21 March 2025 |
375.95 (0.03%) |
375.48 |
374.02 - 380.88 |
1.2807 times |
Fri 14 March 2025 |
375.82 (1.16%) |
371.48 |
366.50 - 378.85 |
1.2088 times |
Fri 07 March 2025 |
371.52 (-1.02%) |
374.29 |
364.75 - 380.41 |
0.7875 times |
Fri 28 February 2025 |
375.33 (-1.32%) |
381.21 |
369.58 - 383.68 |
1.4013 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSUO are 377.34 and 386.93 | Monthly Target 1 | 375.4 | | Monthly Target 2 | 379.28 | | Monthly Target 3 | 384.99333333333 | | Monthly Target 4 | 388.87 | | Monthly Target 5 | 394.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
383.15 (-0.4%) |
385.58 |
381.12 - 390.71 |
0.3366 times |
Wed 30 April 2025 |
384.69 (0.34%) |
382.60 |
348.18 - 390.49 |
1.2483 times |
Mon 31 March 2025 |
383.37 (2.14%) |
374.29 |
364.75 - 384.92 |
1.1154 times |
Fri 28 February 2025 |
375.33 (3.33%) |
360.22 |
359.08 - 383.68 |
1.1132 times |
Fri 31 January 2025 |
363.23 (-6.29%) |
359.19 |
345.39 - 374.15 |
1.0849 times |
Tue 26 November 2024 |
387.61 (5.52%) |
368.05 |
355.27 - 387.93 |
1.1074 times |
Thu 31 October 2024 |
367.33 (-0.76%) |
370.33 |
359.78 - 380.00 |
0.9785 times |
Mon 30 September 2024 |
370.13 (4.06%) |
355.48 |
355.11 - 370.39 |
0.9146 times |
Fri 30 August 2024 |
355.70 (2.72%) |
347.24 |
340.25 - 361.05 |
1.1326 times |
Tue 30 July 2024 |
346.29 (7.64%) |
322.59 |
317.93 - 346.54 |
0.9686 times |
Fri 28 June 2024 |
321.72 (-3.45%) |
333.16 |
317.66 - 334.51 |
1.0276 times |
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value | | 5 day DMA | 385.5 | | 12 day DMA | 384.34 | | 20 day DMA | 378.56 | | 35 day DMA | 378.3 | | 50 day DMA | 377.18 | | 100 day DMA | 371.82 | | 150 day DMA | 369.5 | | 200 day DMA | 360.25 | EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.07 | 386.03 | 384.89 | | 12 day EMA | 383.4 | 383.44 | 382.55 | | 20 day EMA | 381.51 | 381.34 | 380.61 | | 35 day EMA | 379.09 | 378.85 | 378.29 | | 50 day EMA | 377.4 | 377.17 | 376.72 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.5 | 385.6 | 384.88 | | 12 day SMA | 384.34 | 383.64 | 382.94 | | 20 day SMA | 378.56 | 377.76 | 377.63 | | 35 day SMA | 378.3 | 377.86 | 377.33 | | 50 day SMA | 377.18 | 376.94 | 376.65 | | 100 day SMA | 371.82 | 371.65 | 371.43 | | 150 day SMA | 369.5 | 369.28 | 369.04 | | 200 day SMA | 360.25 | 359.95 | 359.65 |
|
|
