Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 398.28 and 406.53
| Daily Target 1 | 396.89 |
| Daily Target 2 | 399.67 |
| Daily Target 3 | 405.13666666667 |
| Daily Target 4 | 407.92 |
| Daily Target 5 | 413.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.46 (-0.55%) | 405.10 | 402.35 - 410.60 | 1.1476 times | Tue 02 June 2026 | 404.68 (1.81%) | 398.22 | 398.22 - 404.93 | 0.9273 times | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.878 times | Fri 29 May 2026 | 407.07 (-0.67%) | 409.54 | 405.80 - 410.18 | 1.7696 times | Thu 28 May 2026 | 409.81 (-1.26%) | 414.95 | 409.35 - 417.00 | 1.0037 times | Wed 27 May 2026 | 415.03 (-0.19%) | 414.54 | 413.66 - 417.66 | 0.7837 times | Tue 26 May 2026 | 415.81 (-0.44%) | 418.22 | 415.80 - 418.42 | 0.824 times | Fri 22 May 2026 | 417.63 (0.72%) | 414.73 | 413.21 - 418.22 | 0.723 times | Thu 21 May 2026 | 414.64 (0.75%) | 412.67 | 410.70 - 414.70 | 0.9183 times | Wed 20 May 2026 | 411.57 (-0.52%) | 415.00 | 410.64 - 416.19 | 1.0248 times | Tue 19 May 2026 | 413.72 (1.02%) | 408.98 | 408.21 - 415.53 | 1.1453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 393.42 and 406.53
| Weekly Target 1 | 390.41 |
| Weekly Target 2 | 396.43 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 409.54 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.46 (-1.13%) | 403.96 | 397.49 - 410.60 | 0.7687 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.1405 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.4029 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.1142 times | Fri 08 May 2026 | 406.95 (-1.39%) | 417.00 | 405.87 - 417.15 | 0.7797 times | Wed 06 May 2026 | 412.68 (-2.4%) | 419.91 | 412.32 - 424.51 | 0.7505 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.1647 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.9677 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.0603 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.8509 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.7629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 393.42 and 406.53
| Monthly Target 1 | 390.41 |
| Monthly Target 2 | 396.43 |
| Monthly Target 3 | 403.51666666667 |
| Monthly Target 4 | 409.54 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 402.46 (-1.13%) | 403.96 | 397.49 - 410.60 | 0.1844 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2974 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9971 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8943 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.286 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1028 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1258 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9472 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0395 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1255 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0548 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 404.3 |
| 12 day DMA | 409.96 |
| 20 day DMA | 409.68 |
| 35 day DMA | 414.03 |
| 50 day DMA | 417.56 |
| 100 day DMA | 414.49 |
| 150 day DMA | 408.2 |
| 200 day DMA | 405.12 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 405.92 | 406.54 |
| 12 day EMA | 408.08 | 409.1 | 409.9 |
| 20 day EMA | 410.25 | 411.07 | 411.74 |
| 35 day EMA | 413.52 | 414.17 | 414.73 |
| 50 day EMA | 416.69 | 417.27 | 417.78 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.3 | 406.82 | 409.04 |
| 12 day SMA | 409.96 | 409.99 | 410.55 |
| 20 day SMA | 409.68 | 410.19 | 410.86 |
| 35 day SMA | 414.03 | 414.57 | 415.19 |
| 50 day SMA | 417.56 | 417.81 | 417.96 |
| 100 day SMA | 414.49 | 414.3 | 414.13 |
| 150 day SMA | 408.2 | 408.23 | 408.26 |
| 200 day SMA | 405.12 | 405.11 | 405.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.