DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 3919.46 and 3955.87 | Daily Target 1 | 3890.15 | | Daily Target 2 | 3912.36 | | Daily Target 3 | 3926.5566666667 | | Daily Target 4 | 3948.77 | | Daily Target 5 | 3962.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
3934.58 (0.11%) |
3924.33 |
3904.34 - 3940.75 |
0.7706 times |
Tue 07 May 2024 |
3930.20 (0.8%) |
3908.65 |
3908.65 - 3952.62 |
0.8036 times |
Mon 06 May 2024 |
3898.91 (1.26%) |
3867.93 |
3867.93 - 3902.06 |
0.8085 times |
Fri 03 May 2024 |
3850.24 (0.25%) |
3862.30 |
3830.92 - 3878.35 |
0.9843 times |
Thu 02 May 2024 |
3840.69 (0.43%) |
3837.48 |
3784.51 - 3848.30 |
1.2669 times |
Wed 01 May 2024 |
3824.19 (-0.39%) |
3834.99 |
3814.64 - 3879.08 |
1.1711 times |
Tue 30 April 2024 |
3839.15 (-2.68%) |
3919.86 |
3838.31 - 3919.86 |
1.1742 times |
Mon 29 April 2024 |
3944.77 (0.97%) |
3914.19 |
3914.19 - 3950.77 |
0.8998 times |
Fri 26 April 2024 |
3906.89 (0.38%) |
3886.20 |
3886.20 - 3919.36 |
0.9274 times |
Thu 25 April 2024 |
3892.14 (-1.78%) |
3878.62 |
3832.19 - 3906.13 |
1.1936 times |
Wed 24 April 2024 |
3962.75 (-0.12%) |
3968.64 |
3925.82 - 3999.56 |
1.189 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 3901.26 and 3985.95 | Weekly Target 1 | 3833.69 | | Weekly Target 2 | 3884.13 | | Weekly Target 3 | 3918.3766666667 | | Weekly Target 4 | 3968.82 | | Weekly Target 5 | 4003.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
3934.58 (2.19%) |
3867.93 |
3867.93 - 3952.62 |
0.5611 times |
Fri 03 May 2024 |
3850.24 (-1.45%) |
3914.19 |
3784.51 - 3950.77 |
1.2943 times |
Fri 26 April 2024 |
3906.89 (-0%) |
3916.41 |
3832.19 - 3999.56 |
1.245 times |
Fri 19 April 2024 |
3907.02 (-2.34%) |
4017.98 |
3886.86 - 4070.24 |
0.8543 times |
Fri 12 April 2024 |
4000.61 (-2.85%) |
4120.49 |
3983.78 - 4135.29 |
0.8125 times |
Fri 05 April 2024 |
4118.02 (0.27%) |
4107.06 |
4034.82 - 4146.48 |
0.8805 times |
Thu 28 March 2024 |
4106.97 (1.28%) |
4053.82 |
4029.81 - 4115.18 |
0.6486 times |
Fri 22 March 2024 |
4055.00 (2.99%) |
3944.58 |
3944.58 - 4093.44 |
1.1402 times |
Fri 15 March 2024 |
3937.15 (1.22%) |
3889.46 |
3841.55 - 3942.95 |
1.3914 times |
Fri 08 March 2024 |
3889.79 (0.71%) |
3864.11 |
3820.38 - 3920.93 |
1.172 times |
Fri 01 March 2024 |
3862.39 (1.82%) |
3790.31 |
3774.90 - 3866.67 |
1.0575 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 3859.55 and 4027.66 | Monthly Target 1 | 3722.46 | | Monthly Target 2 | 3828.52 | | Monthly Target 3 | 3890.57 | | Monthly Target 4 | 3996.63 | | Monthly Target 5 | 4058.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
3934.58 (2.49%) |
3834.99 |
3784.51 - 3952.62 |
0.2649 times |
Tue 30 April 2024 |
3839.15 (-6.52%) |
4107.06 |
3832.19 - 4146.48 |
0.8294 times |
Thu 28 March 2024 |
4106.97 (6.96%) |
3841.87 |
3820.38 - 4115.18 |
0.8821 times |
Thu 29 February 2024 |
3839.70 (6.6%) |
3608.13 |
3600.27 - 3846.79 |
0.8976 times |
Wed 31 January 2024 |
3601.85 (0.1%) |
3583.11 |
3438.99 - 3659.82 |
0.8516 times |
Fri 29 December 2023 |
3598.12 (9.8%) |
3277.91 |
3277.59 - 3624.87 |
0.8937 times |
Thu 30 November 2023 |
3276.84 (7.4%) |
3080.03 |
3080.03 - 3287.88 |
0.7853 times |
Mon 30 October 2023 |
3050.97 (-5.71%) |
3231.92 |
3010.03 - 3305.28 |
0.595 times |
Fri 29 September 2023 |
3235.67 (-6.12%) |
3466.41 |
3204.54 - 3491.27 |
1.6355 times |
Thu 31 August 2023 |
3446.42 (-1.61%) |
3498.18 |
3294.64 - 3551.68 |
2.3649 times |
Mon 31 July 2023 |
3502.74 (4.26%) |
3353.06 |
3261.00 - 3503.43 |
2.2081 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 3890.92 | | 12 day DMA | 3899.32 | | 20 day DMA | 3923.79 | | 35 day DMA | 3987.61 | | 50 day DMA | 3958.33 | | 100 day DMA | 3788.23 | | 150 day DMA | 3602.3 | | 200 day DMA | 3552.17 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3905.95 | 3891.63 | 3872.35 | | 12 day EMA | 3907.33 | 3902.38 | 3897.32 | | 20 day EMA | 3923.41 | 3922.23 | 3921.39 | | 35 day EMA | 3925.34 | 3924.8 | 3924.48 | | 50 day EMA | 3937.26 | 3937.37 | 3937.66 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3890.92 | 3868.85 | 3850.64 | | 12 day SMA | 3899.32 | 3898.6 | 3896.67 | | 20 day SMA | 3923.79 | 3930.44 | 3938.79 | | 35 day SMA | 3987.61 | 3989.03 | 3989.85 | | 50 day SMA | 3958.33 | 3955.69 | 3953.05 | | 100 day SMA | 3788.23 | 3784.03 | 3780.07 | | 150 day SMA | 3602.3 | 3597.45 | 3593 | | 200 day SMA | 3552.17 | 3549.94 | 3547.75 |
|
|
