Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5669.67 and 5797.47
| Daily Target 1 | 5571.32 |
| Daily Target 2 | 5640.22 |
| Daily Target 3 | 5699.1166666667 |
| Daily Target 4 | 5768.02 |
| Daily Target 5 | 5826.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5709.13 (0.84%) | 5677.74 | 5630.21 - 5758.01 | 0.8329 times | Thu 21 May 2026 | 5661.50 (-1.23%) | 5720.54 | 5597.69 - 5720.54 | 1.2288 times | Wed 20 May 2026 | 5732.28 (1.44%) | 5652.33 | 5637.56 - 5747.91 | 1.0576 times | Tue 19 May 2026 | 5650.84 (-1.18%) | 5673.61 | 5602.30 - 5696.35 | 0.9183 times | Mon 18 May 2026 | 5718.43 (-1.01%) | 5778.52 | 5678.16 - 5798.96 | 0.9627 times | Fri 15 May 2026 | 5776.96 (-2.66%) | 5849.59 | 5751.42 - 5850.49 | 0.9425 times | Thu 14 May 2026 | 5935.11 (0.68%) | 5901.57 | 5898.92 - 5962.91 | 0.9031 times | Wed 13 May 2026 | 5894.83 (-0.9%) | 5949.46 | 5891.97 - 5962.12 | 0.9744 times | Tue 12 May 2026 | 5948.38 (-0.66%) | 5955.53 | 5861.53 - 5968.13 | 1.2108 times | Mon 11 May 2026 | 5988.02 (1.2%) | 5917.74 | 5904.18 - 6000.11 | 0.9689 times | Fri 08 May 2026 | 5916.75 (-0.4%) | 5948.96 | 5904.81 - 5992.19 | 1.1093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5552.78 and 5754.05
| Weekly Target 1 | 5500.66 |
| Weekly Target 2 | 5604.89 |
| Weekly Target 3 | 5701.9266666667 |
| Weekly Target 4 | 5806.16 |
| Weekly Target 5 | 5903.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.0408 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.0407 times | Fri 08 May 2026 | 5916.75 (-2.8%) | 6029.18 | 5904.81 - 6108.73 | 0.7382 times | Wed 06 May 2026 | 6086.96 (3.19%) | 5892.36 | 5810.38 - 6108.73 | 0.6984 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.3221 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 0.9975 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.141 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 0.95 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.883 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.1883 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5397.89 and 5908.93
| Monthly Target 1 | 5294.14 |
| Monthly Target 2 | 5501.64 |
| Monthly Target 3 | 5805.1833333333 |
| Monthly Target 4 | 6012.68 |
| Monthly Target 5 | 6316.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5709.13 (-4.46%) | 5977.47 | 5597.69 - 6108.73 | 0.894 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0986 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.992 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2607 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9528 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9824 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8713 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0057 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9811 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9612 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1653 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5694.44 |
| 12 day DMA | 5822.71 |
| 20 day DMA | 5861.63 |
| 35 day DMA | 5841.79 |
| 50 day DMA | 5709.65 |
| 100 day DMA | 5619.69 |
| 150 day DMA | 5343.45 |
| 200 day DMA | 5114.9 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.88 | 5725.26 | 5757.14 |
| 12 day EMA | 5786.31 | 5800.34 | 5825.58 |
| 20 day EMA | 5808.18 | 5818.6 | 5835.13 |
| 35 day EMA | 5763.94 | 5767.17 | 5773.39 |
| 50 day EMA | 5699.19 | 5698.78 | 5700.3 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5694.44 | 5708 | 5762.72 |
| 12 day SMA | 5822.71 | 5854.19 | 5889.65 |
| 20 day SMA | 5861.63 | 5871.75 | 5883.5 |
| 35 day SMA | 5841.79 | 5834.28 | 5827.48 |
| 50 day SMA | 5709.65 | 5706.72 | 5704.46 |
| 100 day SMA | 5619.69 | 5612.24 | 5605.24 |
| 150 day SMA | 5343.45 | 5335.6 | 5327.42 |
| 200 day SMA | 5114.9 | 5107.88 | 5101.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.