Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5507.87 and 5625.66
| Daily Target 1 | 5416.79 |
| Daily Target 2 | 5481.15 |
| Daily Target 3 | 5534.58 |
| Daily Target 4 | 5598.94 |
| Daily Target 5 | 5652.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5545.51 (0.3%) | 5475.61 | 5470.22 - 5588.01 | 0.9234 times | Mon 19 October 2026 | 5528.92 (-0.81%) | 5578.86 | 5518.13 - 5610.10 | 0.7794 times | Fri 16 October 2026 | 5573.92 (-0.41%) | 5600.40 | 5552.84 - 5656.65 | 1.0112 times | Thu 15 October 2026 | 5596.86 (0%) | 5595.81 | 5490.75 - 5607.03 | 1.132 times | Thu 15 October 2026 | 5596.86 (0.03%) | 5595.81 | 5490.75 - 5607.03 | 1.132 times | Wed 14 October 2026 | 5595.26 (-0.91%) | 5616.76 | 5556.98 - 5633.58 | 0.9939 times | Tue 13 October 2026 | 5646.89 (-0.4%) | 5670.85 | 5554.43 - 5670.85 | 1.0387 times | Mon 12 October 2026 | 5669.32 (0.32%) | 5651.29 | 5643.74 - 5724.13 | 0.7795 times | Fri 09 October 2026 | 5651.48 (-0.19%) | 5665.82 | 5640.23 - 5701.79 | 1.0728 times | Thu 08 October 2026 | 5662.17 (-0.66%) | 5690.64 | 5604.56 - 5706.59 | 1.1372 times | Wed 07 October 2026 | 5699.95 (-3.81%) | 5872.43 | 5669.98 - 5872.43 | 1.1647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5437.93 and 5577.81
| Weekly Target 1 | 5402.06 |
| Weekly Target 2 | 5473.79 |
| Weekly Target 3 | 5541.9433333333 |
| Weekly Target 4 | 5613.67 |
| Weekly Target 5 | 5681.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5545.51 (-0.51%) | 5578.86 | 5470.22 - 5610.10 | 0.3508 times | Fri 16 October 2026 | 5573.92 (-0.41%) | 5595.81 | 5490.75 - 5656.65 | 0.4415 times | Thu 15 October 2026 | 5596.86 (-0.97%) | 5651.29 | 5490.75 - 5724.13 | 0.8125 times | Fri 09 October 2026 | 5651.48 (-3.57%) | 5859.69 | 5604.56 - 5981.96 | 1.0925 times | Fri 02 October 2026 | 5860.77 (0.61%) | 5820.62 | 5649.35 - 5893.88 | 1.0859 times | Fri 25 September 2026 | 5825.24 (1.05%) | 5822.38 | 5752.76 - 5860.43 | 1.1097 times | Fri 18 September 2026 | 5764.90 (-0.97%) | 5815.35 | 5622.01 - 5815.35 | 1.4099 times | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.8857 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.8619 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.9497 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.0996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5252 and 5763.74
| Monthly Target 1 | 5154.16 |
| Monthly Target 2 | 5349.83 |
| Monthly Target 3 | 5665.8966666667 |
| Monthly Target 4 | 5861.57 |
| Monthly Target 5 | 6177.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5545.51 (-2.93%) | 5700.38 | 5470.22 - 5981.96 | 0.7017 times | Wed 30 September 2026 | 5712.72 (-2.09%) | 5830.16 | 5622.01 - 5935.43 | 1.156 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.085 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0093 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.0388 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0323 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0151 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9165 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1648 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.8803 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5568.41 |
| 12 day DMA | 5641.05 |
| 20 day DMA | 5706.3 |
| 35 day DMA | 5743.54 |
| 50 day DMA | 5810.54 |
| 100 day DMA | 5936.79 |
| 150 day DMA | 5865.69 |
| 200 day DMA | 5786.98 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.95 | 5580.67 | 5606.54 |
| 12 day EMA | 5627.63 | 5642.56 | 5663.22 |
| 20 day EMA | 5676.41 | 5690.18 | 5707.15 |
| 35 day EMA | 5751.33 | 5763.45 | 5777.26 |
| 50 day EMA | 5812.53 | 5823.42 | 5835.44 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5568.41 | 5578.36 | 5601.96 |
| 12 day SMA | 5641.05 | 5668.19 | 5695.85 |
| 20 day SMA | 5706.3 | 5721.11 | 5735.12 |
| 35 day SMA | 5743.54 | 5749.39 | 5758.13 |
| 50 day SMA | 5810.54 | 5821.99 | 5833.14 |
| 100 day SMA | 5936.79 | 5939.42 | 5942.37 |
| 150 day SMA | 5865.69 | 5864.81 | 5864.79 |
| 200 day SMA | 5786.98 | 5783.93 | 5781.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.