DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4371.73 and 4431.8 Daily Target 1 | 4322.82 | Daily Target 2 | 4360.56 | Daily Target 3 | 4382.89 | Daily Target 4 | 4420.63 | Daily Target 5 | 4442.96 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
4398.30 (5.03%) |
4353.59 |
4345.15 - 4405.22 |
1.4731 times |
Tue 05 November 2024 |
4187.58 (1.91%) |
4108.78 |
4096.93 - 4188.78 |
1.1451 times |
Mon 04 November 2024 |
4109.06 (0.21%) |
4100.06 |
4094.31 - 4141.73 |
0.9156 times |
Fri 01 November 2024 |
4100.29 (0.13%) |
4098.63 |
4094.71 - 4143.42 |
1.024 times |
Thu 31 October 2024 |
4094.87 (-0.92%) |
4114.01 |
4083.22 - 4122.05 |
1.1674 times |
Wed 30 October 2024 |
4132.90 (-0.32%) |
4109.67 |
4083.86 - 4164.41 |
1.0296 times |
Tue 29 October 2024 |
4146.09 (-0.61%) |
4155.97 |
4116.96 - 4157.70 |
1.0085 times |
Mon 28 October 2024 |
4171.74 (1%) |
4144.83 |
4144.83 - 4181.67 |
0.7722 times |
Fri 25 October 2024 |
4130.53 (-0.25%) |
4159.15 |
4121.45 - 4176.01 |
0.7281 times |
Thu 24 October 2024 |
4140.79 (0.02%) |
4144.99 |
4112.01 - 4150.16 |
0.7364 times |
Wed 23 October 2024 |
4139.80 (-0.4%) |
4146.84 |
4115.97 - 4171.16 |
0.8677 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4246.31 and 4557.22 Weekly Target 1 | 3988.37 | Weekly Target 2 | 4193.33 | Weekly Target 3 | 4299.2766666667 | Weekly Target 4 | 4504.24 | Weekly Target 5 | 4610.19 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
4398.30 (7.27%) |
4100.06 |
4094.31 - 4405.22 |
0.823 times |
Fri 01 November 2024 |
4100.29 (-0.73%) |
4144.83 |
4083.22 - 4181.67 |
1.1648 times |
Fri 25 October 2024 |
4130.53 (-2.3%) |
4221.39 |
4112.01 - 4230.00 |
0.8858 times |
Fri 18 October 2024 |
4227.85 (0.2%) |
4195.65 |
4173.81 - 4235.02 |
0.8222 times |
Fri 11 October 2024 |
4219.56 (1.15%) |
4159.27 |
4100.14 - 4227.77 |
0.7496 times |
Fri 04 October 2024 |
4171.67 (-0.12%) |
4165.37 |
4118.22 - 4183.04 |
0.906 times |
Fri 27 September 2024 |
4176.61 (3.35%) |
4045.22 |
4033.48 - 4213.17 |
0.9898 times |
Fri 20 September 2024 |
4041.15 (4%) |
3903.84 |
3888.46 - 4085.41 |
1.7693 times |
Fri 13 September 2024 |
3885.59 (3.75%) |
3769.69 |
3710.90 - 3906.73 |
1.0426 times |
Fri 06 September 2024 |
3744.98 (-5.25%) |
3942.77 |
3741.69 - 3942.77 |
0.847 times |
Fri 30 August 2024 |
3952.50 (0%) |
3916.68 |
3887.73 - 3953.20 |
0.1963 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4246.31 and 4557.22 Monthly Target 1 | 3988.37 | Monthly Target 2 | 4193.33 | Monthly Target 3 | 4299.2766666667 | Monthly Target 4 | 4504.24 | Monthly Target 5 | 4610.19 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
4398.30 (7.41%) |
4098.63 |
4094.31 - 4405.22 |
0.2708 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
1.0403 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.24 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
1.046 times |
Wed 31 July 2024 |
3897.98 (4.2%) |
3748.87 |
3646.28 - 4040.31 |
1.0977 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
1.0273 times |
Fri 31 May 2024 |
3843.55 (0.11%) |
3834.99 |
3769.18 - 4021.95 |
0.9241 times |
Tue 30 April 2024 |
3839.15 (-6.52%) |
4107.06 |
3832.19 - 4146.48 |
1.0661 times |
Thu 28 March 2024 |
4106.97 (6.96%) |
3841.87 |
3820.38 - 4115.18 |
1.1338 times |
Thu 29 February 2024 |
3839.70 (6.6%) |
3608.13 |
3600.27 - 3846.79 |
1.1538 times |
Wed 31 January 2024 |
3601.85 (0.1%) |
3583.11 |
3438.99 - 3659.82 |
1.0946 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
DMA period | DMA value | 5 day DMA | 4178.02 | 12 day DMA | 4159.03 | 20 day DMA | 4176.58 | 35 day DMA | 4157.26 | 50 day DMA | 4069.25 | 100 day DMA | 3931.04 | 150 day DMA | 3921 | 200 day DMA | 3895.31 | EMA (exponential moving average) of Dj Us DSIQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4226.12 | 4140.05 | 4116.29 | 12 day EMA | 4182.71 | 4143.53 | 4135.52 | 20 day EMA | 4164.96 | 4140.41 | 4135.45 | 35 day EMA | 4114.21 | 4097.48 | 4092.18 | 50 day EMA | 4066.08 | 4052.53 | 4047.02 |
SMA (simple moving average) of Dj Us DSIQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4178.02 | 4124.94 | 4116.64 | 12 day SMA | 4159.03 | 4142.24 | 4145.59 | 20 day SMA | 4176.58 | 4164.9 | 4161.4 | 35 day SMA | 4157.26 | 4144.74 | 4138.23 | 50 day SMA | 4069.25 | 4058.82 | 4052.82 | 100 day SMA | 3931.04 | 3924.82 | 3920.46 | 150 day SMA | 3921 | 3918.68 | 3917.87 | 200 day SMA | 3895.31 | 3890.9 | 3887.4 |
|
|