DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 3722.44 and 3762.54 | Daily Target 1 | 3712.72 | | Daily Target 2 | 3732.15 | | Daily Target 3 | 3752.82 | | Daily Target 4 | 3772.25 | | Daily Target 5 | 3792.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3751.58 (-0.44%) |
3759.57 |
3733.39 - 3773.49 |
0.7779 times |
Thu 24 April 2025 |
3768.18 (3.91%) |
3673.76 |
3668.55 - 3778.37 |
0.9762 times |
Tue 22 April 2025 |
3626.42 (2.87%) |
3567.11 |
3567.11 - 3640.69 |
0.8484 times |
Mon 21 April 2025 |
3525.12 (-3.47%) |
3579.40 |
3488.98 - 3579.40 |
0.7528 times |
Tue 15 April 2025 |
3651.77 (-0.81%) |
3683.78 |
3644.87 - 3708.26 |
0.6803 times |
Mon 14 April 2025 |
3681.63 (0.9%) |
3690.07 |
3648.79 - 3709.35 |
0.711 times |
Fri 11 April 2025 |
3648.90 (2.04%) |
3572.90 |
3536.60 - 3667.72 |
0.9393 times |
Thu 10 April 2025 |
3575.84 (-3.76%) |
3657.03 |
3468.41 - 3657.03 |
1.2271 times |
Wed 09 April 2025 |
3715.38 (9.65%) |
3351.22 |
3345.17 - 3734.36 |
1.8108 times |
Tue 08 April 2025 |
3388.41 (-1.81%) |
3546.74 |
3333.20 - 3560.41 |
1.2762 times |
Mon 07 April 2025 |
3450.83 (-1.39%) |
3380.17 |
3318.23 - 3568.80 |
1.5263 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 3620.28 and 3909.67 | Weekly Target 1 | 3383.59 | | Weekly Target 2 | 3567.58 | | Weekly Target 3 | 3672.9766666667 | | Weekly Target 4 | 3856.97 | | Weekly Target 5 | 3962.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3751.58 (2.73%) |
3579.40 |
3488.98 - 3778.37 |
0.8252 times |
Tue 15 April 2025 |
3651.77 (0.08%) |
3690.07 |
3644.87 - 3709.35 |
0.3421 times |
Fri 11 April 2025 |
3648.90 (4.27%) |
3380.17 |
3318.23 - 3734.36 |
1.6673 times |
Fri 04 April 2025 |
3499.43 (-10.63%) |
3884.05 |
3449.68 - 4007.18 |
1.2678 times |
Fri 28 March 2025 |
3915.50 (-1.6%) |
4006.65 |
3905.90 - 4103.81 |
0.6006 times |
Fri 21 March 2025 |
3979.32 (-0.47%) |
3992.17 |
3936.34 - 4064.80 |
1.2582 times |
Fri 14 March 2025 |
3998.16 (-4.34%) |
4164.75 |
3911.67 - 4187.15 |
1.1883 times |
Fri 07 March 2025 |
4179.65 (-0.37%) |
4212.24 |
3953.60 - 4227.40 |
0.8118 times |
Fri 28 February 2025 |
4194.98 (0.35%) |
4182.04 |
4131.68 - 4220.51 |
1.2223 times |
Fri 21 February 2025 |
4180.37 (-1.49%) |
4247.17 |
4160.47 - 4326.14 |
0.8163 times |
Fri 14 February 2025 |
4243.72 (-0.24%) |
4263.52 |
4183.74 - 4285.27 |
0.8884 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 3190.43 and 3879.38 | Monthly Target 1 | 3003.38 | | Monthly Target 2 | 3377.48 | | Monthly Target 3 | 3692.33 | | Monthly Target 4 | 4066.43 | | Monthly Target 5 | 4381.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3751.58 (-4.57%) |
3925.55 |
3318.23 - 4007.18 |
1.0636 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.1103 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0908 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.9418 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
1.044 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.9064 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.0803 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.9114 times |
Wed 31 July 2024 |
3897.98 (4.2%) |
3748.87 |
3646.28 - 4040.31 |
0.9564 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
0.8951 times |
Fri 31 May 2024 |
3843.55 (0.11%) |
3834.99 |
3769.18 - 4021.95 |
0.8051 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 3664.61 | | 12 day DMA | 3606.96 | | 20 day DMA | 3744.02 | | 35 day DMA | 3879.63 | | 50 day DMA | 3990.11 | | 100 day DMA | 4118.69 | | 150 day DMA | 4069.97 | | 200 day DMA | 3997.14 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3692.97 | 3663.67 | 3611.42 | | 12 day EMA | 3690.65 | 3679.57 | 3663.46 | | 20 day EMA | 3744.88 | 3744.18 | 3741.66 | | 35 day EMA | 3857.78 | 3864.03 | 3869.67 | | 50 day EMA | 3984.91 | 3994.43 | 4003.66 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3664.61 | 3650.62 | 3626.77 | | 12 day SMA | 3606.96 | 3602.3 | 3621.33 | | 20 day SMA | 3744.02 | 3756.9 | 3770.46 | | 35 day SMA | 3879.63 | 3891.86 | 3903.07 | | 50 day SMA | 3990.11 | 4000.18 | 4011.46 | | 100 day SMA | 4118.69 | 4123.33 | 4127.74 | | 150 day SMA | 4069.97 | 4069.85 | 4068.96 | | 200 day SMA | 3997.14 | 3997.23 | 3997.53 |
|
|
