DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4593.66 and 4664.3 | Daily Target 1 | 4535.49 | | Daily Target 2 | 4581.18 | | Daily Target 3 | 4606.13 | | Daily Target 4 | 4651.82 | | Daily Target 5 | 4676.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4626.87 (1.79%) |
4566.06 |
4560.44 - 4631.08 |
0.8652 times |
Wed 22 October 2025 |
4545.62 (-1.45%) |
4615.72 |
4543.68 - 4615.72 |
1.0107 times |
Tue 21 October 2025 |
4612.30 (0.63%) |
4568.15 |
4563.45 - 4646.25 |
0.8914 times |
Mon 20 October 2025 |
4583.32 (1%) |
4548.10 |
4548.10 - 4591.09 |
0.7198 times |
Fri 17 October 2025 |
4538.11 (-0.53%) |
4546.73 |
4518.16 - 4571.97 |
1.0159 times |
Thu 16 October 2025 |
4562.47 (0.26%) |
4565.29 |
4528.81 - 4579.34 |
1.2817 times |
Wed 15 October 2025 |
4550.57 (0.42%) |
4541.57 |
4504.37 - 4589.30 |
1.1535 times |
Tue 14 October 2025 |
4531.73 (2.21%) |
4414.68 |
4389.99 - 4556.88 |
1.0992 times |
Mon 13 October 2025 |
4433.83 (0.93%) |
4420.38 |
4420.38 - 4462.45 |
0.851 times |
Fri 10 October 2025 |
4393.00 (-2.24%) |
4506.09 |
4390.21 - 4533.58 |
1.1116 times |
Thu 09 October 2025 |
4493.43 (-1.33%) |
4555.82 |
4484.13 - 4566.98 |
0.8757 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4585.28 and 4687.85 | Weekly Target 1 | 4503.03 | | Weekly Target 2 | 4564.95 | | Weekly Target 3 | 4605.6 | | Weekly Target 4 | 4667.52 | | Weekly Target 5 | 4708.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4626.87 (1.96%) |
4548.10 |
4543.68 - 4646.25 |
0.817 times |
Fri 17 October 2025 |
4538.11 (3.3%) |
4420.38 |
4389.99 - 4589.30 |
1.2655 times |
Fri 10 October 2025 |
4393.00 (-4.05%) |
4593.80 |
4390.21 - 4609.34 |
1.0644 times |
Fri 03 October 2025 |
4578.47 (2.3%) |
4488.77 |
4467.60 - 4616.56 |
0.8419 times |
Fri 26 September 2025 |
4475.61 (-0.29%) |
4486.28 |
4407.22 - 4563.29 |
1.0988 times |
Fri 19 September 2025 |
4488.71 (1.7%) |
4436.95 |
4393.92 - 4529.15 |
1.5437 times |
Fri 12 September 2025 |
4413.48 (0.27%) |
4401.25 |
4332.88 - 4466.09 |
1.211 times |
Fri 05 September 2025 |
4401.72 (0.4%) |
4333.11 |
4297.93 - 4433.56 |
0.8915 times |
Fri 29 August 2025 |
4384.28 (0%) |
4450.35 |
4369.38 - 4450.35 |
0.2273 times |
Fri 29 August 2025 |
4384.28 (-2.06%) |
4473.08 |
4369.38 - 4485.44 |
1.0389 times |
Fri 22 August 2025 |
4476.42 (3.47%) |
4326.59 |
4312.33 - 4499.56 |
1.0904 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4508.43 and 4764.69 | Monthly Target 1 | 4298.11 | | Monthly Target 2 | 4462.49 | | Monthly Target 3 | 4554.37 | | Monthly Target 4 | 4718.75 | | Monthly Target 5 | 4810.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4626.87 (2.68%) |
4495.96 |
4389.99 - 4646.25 |
0.6975 times |
Tue 30 September 2025 |
4506.12 (2.78%) |
4333.11 |
4297.93 - 4563.29 |
1.0093 times |
Fri 29 August 2025 |
4384.28 (-0.91%) |
4380.38 |
4283.46 - 4499.56 |
0.9889 times |
Thu 31 July 2025 |
4424.49 (4.57%) |
4219.68 |
4205.33 - 4453.28 |
1.1988 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.0256 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.1844 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.1279 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
0.9777 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
0.9605 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8294 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9193 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4581.24 | | 12 day DMA | 4535.46 | | 20 day DMA | 4524.95 | | 35 day DMA | 4487.19 | | 50 day DMA | 4458.62 | | 100 day DMA | 4358.47 | | 150 day DMA | 4205.85 | | 200 day DMA | 4213.83 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4583.25 | 4561.45 | 4569.36 | | 12 day EMA | 4552.48 | 4538.96 | 4537.75 | | 20 day EMA | 4529.75 | 4519.53 | 4516.79 | | 35 day EMA | 4495 | 4487.24 | 4483.8 | | 50 day EMA | 4463.41 | 4456.74 | 4453.11 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4581.24 | 4568.36 | 4569.35 | | 12 day SMA | 4535.46 | 4526.32 | 4528.14 | | 20 day SMA | 4524.95 | 4516.66 | 4514.27 | | 35 day SMA | 4487.19 | 4478.45 | 4472.76 | | 50 day SMA | 4458.62 | 4455.2 | 4452.03 | | 100 day SMA | 4358.47 | 4353.39 | 4348.35 | | 150 day SMA | 4205.85 | 4201.85 | 4198.88 | | 200 day SMA | 4213.83 | 4211.98 | 4210.66 |
|
|
