Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5954.25 and 6053.4
| Daily Target 1 | 5875.48 |
| Daily Target 2 | 5933.87 |
| Daily Target 3 | 5974.63 |
| Daily Target 4 | 6033.02 |
| Daily Target 5 | 6073.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5992.26 (1.33%) | 5922.24 | 5916.24 - 6015.39 | 1.2531 times | Thu 20 August 2026 | 5913.49 (0.3%) | 5883.52 | 5858.19 - 5965.46 | 1.3723 times | Wed 19 August 2026 | 5895.51 (-1.37%) | 5984.31 | 5878.07 - 5985.28 | 1.093 times | Tue 18 August 2026 | 5977.12 (-2.64%) | 6092.51 | 5973.13 - 6092.51 | 0.9162 times | Mon 17 August 2026 | 6139.36 (0.49%) | 6105.10 | 6096.29 - 6168.91 | 0.8347 times | Fri 14 August 2026 | 6109.27 (0.01%) | 6108.74 | 6072.22 - 6154.08 | 0.7379 times | Thu 13 August 2026 | 6108.89 (-0.56%) | 6153.22 | 6082.70 - 6164.08 | 0.9557 times | Wed 12 August 2026 | 6143.45 (0.42%) | 6201.95 | 6117.27 - 6201.95 | 0.937 times | Tue 11 August 2026 | 6117.95 (0.52%) | 6093.55 | 6093.55 - 6200.09 | 0.9395 times | Mon 10 August 2026 | 6086.35 (-0.89%) | 6161.49 | 6077.18 - 6161.49 | 0.9606 times | Fri 07 August 2026 | 6140.88 (-0.22%) | 6164.31 | 6129.13 - 6200.88 | 0.9431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5769.87 and 6080.59
| Weekly Target 1 | 5695.73 |
| Weekly Target 2 | 5844 |
| Weekly Target 3 | 6006.4533333333 |
| Weekly Target 4 | 6154.72 |
| Weekly Target 5 | 6317.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.163 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.9635 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.3283 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.3933 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.2545 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.2061 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0586 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4174 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.9267 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.2886 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.0595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5925.23 and 6345.52
| Monthly Target 1 | 5622.69 |
| Monthly Target 2 | 5807.47 |
| Monthly Target 3 | 6042.9766666667 |
| Monthly Target 4 | 6227.76 |
| Monthly Target 5 | 6463.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5992.26 (1.4%) | 5930.72 | 5858.19 - 6278.48 | 0.7631 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0631 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.0941 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0872 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0691 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9653 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2268 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9272 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.956 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8479 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5983.55 |
| 12 day DMA | 6064.91 |
| 20 day DMA | 6049.77 |
| 35 day DMA | 6066.86 |
| 50 day DMA | 6095.5 |
| 100 day DMA | 5944.17 |
| 150 day DMA | 5829.77 |
| 200 day DMA | 5593.4 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5984.73 | 5980.96 | 6014.69 |
| 12 day EMA | 6028.41 | 6034.98 | 6057.06 |
| 20 day EMA | 6045.04 | 6050.59 | 6065.01 |
| 35 day EMA | 6061.27 | 6065.33 | 6074.27 |
| 50 day EMA | 6068.55 | 6071.66 | 6078.11 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5983.55 | 6006.95 | 6046.03 |
| 12 day SMA | 6064.91 | 6078.74 | 6100.43 |
| 20 day SMA | 6049.77 | 6057.25 | 6068.67 |
| 35 day SMA | 6066.86 | 6081.03 | 6094.31 |
| 50 day SMA | 6095.5 | 6093.82 | 6093.04 |
| 100 day SMA | 5944.17 | 5937.2 | 5931.85 |
| 150 day SMA | 5829.77 | 5824.65 | 5819.78 |
| 200 day SMA | 5593.4 | 5586.48 | 5580.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.