DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4318.82 and 4379.77 | Daily Target 1 | 4268.02 | | Daily Target 2 | 4308.66 | | Daily Target 3 | 4328.9733333333 | | Daily Target 4 | 4369.61 | | Daily Target 5 | 4389.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4349.29 (1.42%) |
4294.15 |
4288.34 - 4349.29 |
0.8131 times |
Tue 01 July 2025 |
4288.35 (1.35%) |
4219.68 |
4205.33 - 4327.51 |
1.3361 times |
Mon 30 June 2025 |
4231.03 (-0.09%) |
4207.56 |
4196.83 - 4235.59 |
1.2679 times |
Fri 27 June 2025 |
4234.79 (0.47%) |
4223.46 |
4212.17 - 4259.69 |
1.346 times |
Thu 26 June 2025 |
4214.80 (1.66%) |
4157.13 |
4157.13 - 4220.44 |
0.7273 times |
Wed 25 June 2025 |
4145.83 (-0.54%) |
4171.52 |
4127.67 - 4171.74 |
0.6649 times |
Tue 24 June 2025 |
4168.22 (1.29%) |
4144.18 |
4115.69 - 4174.08 |
0.7194 times |
Mon 23 June 2025 |
4114.98 (1.02%) |
4070.36 |
4024.74 - 4119.03 |
0.8185 times |
Fri 20 June 2025 |
4073.33 (-0.28%) |
4093.30 |
4062.00 - 4120.59 |
1.655 times |
Wed 18 June 2025 |
4084.59 (0.23%) |
4073.34 |
4069.52 - 4125.32 |
0.6518 times |
Tue 17 June 2025 |
4075.20 (0.09%) |
4112.57 |
4070.45 - 4122.17 |
0.7066 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4273.06 and 4425.52 | Weekly Target 1 | 4146.01 | | Weekly Target 2 | 4247.65 | | Weekly Target 3 | 4298.47 | | Weekly Target 4 | 4400.11 | | Weekly Target 5 | 4450.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4349.29 (2.7%) |
4207.56 |
4196.83 - 4349.29 |
1.1564 times |
Fri 27 June 2025 |
4234.79 (3.96%) |
4070.36 |
4024.74 - 4259.69 |
1.4471 times |
Fri 20 June 2025 |
4073.33 (0.04%) |
4112.57 |
4062.00 - 4125.32 |
1.0198 times |
Fri 13 June 2025 |
4071.52 (-1.56%) |
4147.17 |
4059.03 - 4180.13 |
1.0489 times |
Fri 06 June 2025 |
4136.03 (1.43%) |
4072.97 |
4004.32 - 4162.24 |
1.1696 times |
Fri 30 May 2025 |
4077.83 (0.9%) |
4054.92 |
4054.92 - 4127.87 |
1.1076 times |
Fri 23 May 2025 |
4041.52 (-3.91%) |
4172.02 |
4015.54 - 4207.87 |
1.0367 times |
Fri 16 May 2025 |
4206.09 (1.37%) |
4128.23 |
4110.63 - 4209.56 |
1.0699 times |
Tue 13 May 2025 |
4149.24 (0.97%) |
4114.81 |
4081.44 - 4174.94 |
0.6095 times |
Mon 12 May 2025 |
4109.53 (4.12%) |
4114.81 |
4081.44 - 4142.98 |
0.3345 times |
Fri 09 May 2025 |
3946.90 (1.47%) |
3872.05 |
3832.90 - 3974.23 |
1.1191 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4277.31 and 4421.27 | Monthly Target 1 | 4157.34 | | Monthly Target 2 | 4253.32 | | Monthly Target 3 | 4301.3033333333 | | Monthly Target 4 | 4397.28 | | Monthly Target 5 | 4445.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4349.29 (2.8%) |
4219.68 |
4205.33 - 4349.29 |
0.1635 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.1497 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.3277 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.2645 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0961 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0768 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.9298 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
1.0306 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.8948 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.0665 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.8997 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4263.65 | | 12 day DMA | 4170.99 | | 20 day DMA | 4153.79 | | 35 day DMA | 4138.03 | | 50 day DMA | 4053.4 | | 100 day DMA | 4039.69 | | 150 day DMA | 4106.63 | | 200 day DMA | 4065.24 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4269.1 | 4229.01 | 4199.35 | | 12 day EMA | 4206.31 | 4180.32 | 4160.68 | | 20 day EMA | 4166.97 | 4147.79 | 4133 | | 35 day EMA | 4096.45 | 4081.56 | 4069.39 | | 50 day EMA | 4039 | 4026.34 | 4015.65 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4263.65 | 4222.96 | 4198.93 | | 12 day SMA | 4170.99 | 4153.46 | 4142.35 | | 20 day SMA | 4153.79 | 4138.73 | 4128.2 | | 35 day SMA | 4138.03 | 4131.18 | 4126.07 | | 50 day SMA | 4053.4 | 4036.92 | 4024.19 | | 100 day SMA | 4039.69 | 4039.36 | 4039.6 | | 150 day SMA | 4106.63 | 4105.78 | 4105.32 | | 200 day SMA | 4065.24 | 4061.56 | 4058.56 |
|
|
