Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5399.79 and 5562.89
| Daily Target 1 | 5268.44 |
| Daily Target 2 | 5368.03 |
| Daily Target 3 | 5431.5433333333 |
| Daily Target 4 | 5531.13 |
| Daily Target 5 | 5594.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5467.61 (1.57%) | 5332.98 | 5331.96 - 5495.06 | 1.1409 times | Mon 23 March 2026 | 5383.15 (-0.57%) | 5383.62 | 5364.35 - 5459.88 | 1.1655 times | Tue 17 March 2026 | 5413.78 (0.27%) | 5424.62 | 5352.37 - 5450.86 | 0.8084 times | Mon 16 March 2026 | 5399.05 (0.54%) | 5384.14 | 5380.31 - 5453.97 | 0.8563 times | Fri 13 March 2026 | 5370.15 (-0.79%) | 5413.03 | 5338.91 - 5458.66 | 1.0403 times | Thu 12 March 2026 | 5413.03 (-2.05%) | 5459.25 | 5392.16 - 5467.03 | 1.0176 times | Wed 11 March 2026 | 5526.43 (-0.65%) | 5534.10 | 5475.12 - 5558.13 | 0.8501 times | Tue 10 March 2026 | 5562.79 (0.26%) | 5562.23 | 5544.47 - 5657.92 | 0.9553 times | Mon 09 March 2026 | 5548.42 (1.38%) | 5452.19 | 5342.05 - 5563.08 | 1.1605 times | Fri 06 March 2026 | 5472.78 (-2.81%) | 5502.66 | 5461.53 - 5518.96 | 1.0053 times | Thu 05 March 2026 | 5631.17 (-2.7%) | 5756.92 | 5577.64 - 5756.92 | 1.0324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5399.79 and 5562.89
| Weekly Target 1 | 5268.44 |
| Weekly Target 2 | 5368.03 |
| Weekly Target 3 | 5431.5433333333 |
| Weekly Target 4 | 5531.13 |
| Weekly Target 5 | 5594.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5467.61 (0.99%) | 5383.62 | 5331.96 - 5495.06 | 0.5352 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3863 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1658 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0954 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1333 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0663 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.313 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.5101 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.6309 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.1638 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.8266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5103.23 and 5696.35
| Monthly Target 1 | 4981.76 |
| Monthly Target 2 | 5224.69 |
| Monthly Target 3 | 5574.8833333333 |
| Monthly Target 4 | 5817.81 |
| Monthly Target 5 | 6168 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5467.61 (-7.08%) | 5816.41 | 5331.96 - 5925.08 | 0.7178 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2751 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9637 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9936 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8813 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0172 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9923 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9722 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1786 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0083 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1644 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5406.75 |
| 12 day DMA | 5497.98 |
| 20 day DMA | 5663.23 |
| 35 day DMA | 5711.23 |
| 50 day DMA | 5589.01 |
| 100 day DMA | 5219.89 |
| 150 day DMA | 4966.13 |
| 200 day DMA | 4789.18 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5435.16 | 5418.93 | 5436.81 |
| 12 day EMA | 5511.27 | 5519.2 | 5543.93 |
| 20 day EMA | 5572.35 | 5583.37 | 5604.44 |
| 35 day EMA | 5554.19 | 5559.29 | 5569.66 |
| 50 day EMA | 5525 | 5527.34 | 5533.22 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5406.75 | 5395.83 | 5424.49 |
| 12 day SMA | 5497.98 | 5521.6 | 5565.12 |
| 20 day SMA | 5663.23 | 5688.86 | 5713.64 |
| 35 day SMA | 5711.23 | 5709.7 | 5707.79 |
| 50 day SMA | 5589.01 | 5580.39 | 5576.05 |
| 100 day SMA | 5219.89 | 5211.48 | 5203.11 |
| 150 day SMA | 4966.13 | 4959.39 | 4952.75 |
| 200 day SMA | 4789.18 | 4782.43 | 4775.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.