Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5742.32 and 5787.51
| Daily Target 1 | 5704.67 |
| Daily Target 2 | 5734.78 |
| Daily Target 3 | 5749.8566666667 |
| Daily Target 4 | 5779.97 |
| Daily Target 5 | 5795.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5764.90 (0.58%) | 5735.40 | 5719.74 - 5764.93 | 1.9482 times | Thu 17 September 2026 | 5731.66 (1.07%) | 5753.50 | 5703.52 - 5791.73 | 0.9152 times | Wed 16 September 2026 | 5670.93 (-0.82%) | 5722.10 | 5622.01 - 5768.69 | 0.8993 times | Tue 15 September 2026 | 5717.79 (-0.07%) | 5753.22 | 5690.17 - 5753.22 | 0.9673 times | Mon 14 September 2026 | 5721.99 (-1.71%) | 5815.35 | 5642.49 - 5815.35 | 0.8424 times | Fri 11 September 2026 | 5821.34 (1.06%) | 5839.76 | 5816.49 - 5860.38 | 0.8013 times | Thu 10 September 2026 | 5760.24 (-1.11%) | 5784.42 | 5728.64 - 5788.30 | 0.8965 times | Wed 09 September 2026 | 5825.18 (-0.95%) | 5876.38 | 5812.03 - 5889.50 | 0.967 times | Tue 08 September 2026 | 5880.77 (-0.3%) | 5895.00 | 5878.35 - 5928.28 | 0.8358 times | Fri 04 September 2026 | 5898.58 (0.78%) | 5855.86 | 5855.86 - 5935.43 | 0.9269 times | Thu 03 September 2026 | 5853.14 (0.61%) | 5849.88 | 5756.86 - 5854.79 | 1.1205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5596.79 and 5790.13
| Weekly Target 1 | 5540.75 |
| Weekly Target 2 | 5652.82 |
| Weekly Target 3 | 5734.0866666667 |
| Weekly Target 4 | 5846.16 |
| Weekly Target 5 | 5927.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5764.90 (-0.97%) | 5815.35 | 5622.01 - 5815.35 | 1.2734 times | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.8 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.6817 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.8577 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 0.9931 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.8228 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.1343 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.1898 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.2173 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.0299 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 0.904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5536.75 and 5850.17
| Monthly Target 1 | 5460.69 |
| Monthly Target 2 | 5612.8 |
| Monthly Target 3 | 5774.1133333333 |
| Monthly Target 4 | 5926.22 |
| Monthly Target 5 | 6087.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5764.90 (-1.2%) | 5830.16 | 5622.01 - 5935.43 | 0.7864 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.1047 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0276 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.0576 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0509 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0334 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9331 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1859 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.8963 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9241 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8196 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5721.45 |
| 12 day DMA | 5788.69 |
| 20 day DMA | 5834.02 |
| 35 day DMA | 5934.95 |
| 50 day DMA | 5964.01 |
| 100 day DMA | 5968.96 |
| 150 day DMA | 5879.15 |
| 200 day DMA | 5696.5 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5743.63 | 5732.99 | 5733.65 |
| 12 day EMA | 5782.47 | 5785.66 | 5795.48 |
| 20 day EMA | 5829.35 | 5836.13 | 5847.12 |
| 35 day EMA | 5895.99 | 5903.71 | 5913.84 |
| 50 day EMA | 5964.57 | 5972.72 | 5982.55 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5721.45 | 5732.74 | 5738.46 |
| 12 day SMA | 5788.69 | 5787.48 | 5796.07 |
| 20 day SMA | 5834.02 | 5841.45 | 5849.64 |
| 35 day SMA | 5934.95 | 5938.57 | 5941.59 |
| 50 day SMA | 5964.01 | 5970.91 | 5981.54 |
| 100 day SMA | 5968.96 | 5970.27 | 5972.54 |
| 150 day SMA | 5879.15 | 5879.56 | 5879.89 |
| 200 day SMA | 5696.5 | 5691.97 | 5687.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.