DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4311.55 and 4400.01 | Daily Target 1 | 4240.75 | | Daily Target 2 | 4293.88 | | Daily Target 3 | 4329.2066666667 | | Daily Target 4 | 4382.34 | | Daily Target 5 | 4417.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4347.02 (1.85%) |
4276.07 |
4276.07 - 4364.53 |
1.2788 times |
Fri 17 January 2025 |
4267.88 (0%) |
4255.95 |
4241.93 - 4280.43 |
1.007 times |
Fri 17 January 2025 |
4267.88 (1.23%) |
4255.95 |
4241.93 - 4280.43 |
1.007 times |
Thu 16 January 2025 |
4216.22 (1.19%) |
4174.90 |
4170.93 - 4220.87 |
0.8623 times |
Wed 15 January 2025 |
4166.65 (0.54%) |
4197.85 |
4165.63 - 4214.62 |
0.9254 times |
Tue 14 January 2025 |
4144.08 (1.56%) |
4099.84 |
4099.84 - 4148.07 |
0.9271 times |
Mon 13 January 2025 |
4080.56 (2.33%) |
3981.23 |
3971.98 - 4082.40 |
1.2346 times |
Fri 10 January 2025 |
3987.75 (-1.71%) |
4035.46 |
3968.50 - 4035.46 |
1.0244 times |
Wed 08 January 2025 |
4056.97 (0%) |
4050.89 |
4015.23 - 4060.87 |
0.8667 times |
Wed 08 January 2025 |
4056.97 (-0.15%) |
4050.89 |
4015.23 - 4060.87 |
0.8667 times |
Tue 07 January 2025 |
4063.26 (-0.49%) |
4082.63 |
4050.19 - 4104.67 |
0.9639 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4311.55 and 4400.01 | Weekly Target 1 | 4240.75 | | Weekly Target 2 | 4293.88 | | Weekly Target 3 | 4329.2066666667 | | Weekly Target 4 | 4382.34 | | Weekly Target 5 | 4417.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4347.02 (1.85%) |
4276.07 |
4276.07 - 4364.53 |
0.377 times |
Fri 17 January 2025 |
4267.88 (0%) |
4255.95 |
4241.93 - 4280.43 |
0.2969 times |
Fri 17 January 2025 |
4267.88 (7.02%) |
3981.23 |
3971.98 - 4280.43 |
1.4612 times |
Fri 10 January 2025 |
3987.75 (-1.71%) |
4050.89 |
3968.50 - 4060.87 |
0.5575 times |
Wed 08 January 2025 |
4056.97 (-9.56%) |
4086.59 |
4015.23 - 4142.27 |
0.8109 times |
Tue 26 November 2024 |
4485.97 (0%) |
4491.01 |
4452.47 - 4491.31 |
0.3242 times |
Tue 26 November 2024 |
4485.97 (1.21%) |
4461.46 |
4452.47 - 4517.32 |
0.9469 times |
Fri 22 November 2024 |
4432.46 (3.72%) |
4267.02 |
4229.20 - 4437.30 |
1.7428 times |
Fri 15 November 2024 |
4273.53 (-0.91%) |
4323.22 |
4263.79 - 4367.61 |
1.5619 times |
Fri 08 November 2024 |
4312.88 (5.18%) |
4100.06 |
4094.31 - 4405.22 |
1.9207 times |
Fri 01 November 2024 |
4100.29 (-0.73%) |
4144.83 |
4083.22 - 4181.67 |
1.6974 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4157.76 and 4553.79 | Monthly Target 1 | 3830.65 | | Monthly Target 2 | 4088.84 | | Monthly Target 3 | 4226.6833333333 | | Monthly Target 4 | 4484.87 | | Monthly Target 5 | 4622.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4347.02 (-3.1%) |
4086.59 |
3968.50 - 4364.53 |
0.5905 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
1.1536 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
1.0016 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.1938 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
1.0071 times |
Wed 31 July 2024 |
3897.98 (4.2%) |
3748.87 |
3646.28 - 4040.31 |
1.0568 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
0.989 times |
Fri 31 May 2024 |
3843.55 (0.11%) |
3834.99 |
3769.18 - 4021.95 |
0.8896 times |
Tue 30 April 2024 |
3839.15 (-6.52%) |
4107.06 |
3832.19 - 4146.48 |
1.0264 times |
Thu 28 March 2024 |
4106.97 (6.96%) |
3841.87 |
3820.38 - 4115.18 |
1.0916 times |
Thu 29 February 2024 |
3839.70 (6.6%) |
3608.13 |
3600.27 - 3846.79 |
1.1108 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4253.13 | | 12 day DMA | 4144.88 | | 20 day DMA | 4240.44 | | 35 day DMA | 4239.12 | | 50 day DMA | 4220.06 | | 100 day DMA | 4057.54 | | 150 day DMA | 3974.55 | | 200 day DMA | 3971.31 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4261.02 | 4218.02 | 4193.09 | | 12 day EMA | 4223.74 | 4201.33 | 4189.24 | | 20 day EMA | 4224.45 | 4211.55 | 4205.62 | | 35 day EMA | 4218.08 | 4210.49 | 4207.11 | | 50 day EMA | 4219.15 | 4213.93 | 4211.73 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4253.13 | 4212.54 | 4175.08 | | 12 day SMA | 4144.88 | 4156.46 | 4174.63 | | 20 day SMA | 4240.44 | 4236.77 | 4237.85 | | 35 day SMA | 4239.12 | 4232.93 | 4229.3 | | 50 day SMA | 4220.06 | 4216.55 | 4214.03 | | 100 day SMA | 4057.54 | 4053.21 | 4049.04 | | 150 day SMA | 3974.55 | 3972.14 | 3969.92 | | 200 day SMA | 3971.31 | 3968.69 | 3966.36 |
|
|
