DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4944.85 and 4989.97 | Daily Target 1 | 4908.81 | | Daily Target 2 | 4935.77 | | Daily Target 3 | 4953.9266666667 | | Daily Target 4 | 4980.89 | | Daily Target 5 | 4999.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4962.74 (1.05%) |
4940.87 |
4926.96 - 4972.08 |
0.7222 times |
Fri 19 December 2025 |
4910.96 (0.64%) |
4891.54 |
4889.46 - 4930.28 |
1.8069 times |
Thu 18 December 2025 |
4879.58 (0.19%) |
4896.47 |
4857.40 - 4929.90 |
0.8833 times |
Wed 17 December 2025 |
4870.50 (-1.71%) |
4945.73 |
4861.64 - 4977.53 |
0.9527 times |
Tue 16 December 2025 |
4955.38 (-0.85%) |
4991.73 |
4933.01 - 5006.49 |
0.827 times |
Mon 15 December 2025 |
4997.77 (-0.08%) |
5026.14 |
4985.42 - 5026.14 |
0.9707 times |
Fri 12 December 2025 |
5001.74 (-1.6%) |
5101.23 |
4989.94 - 5102.14 |
0.8994 times |
Thu 11 December 2025 |
5083.27 (1.23%) |
5023.95 |
5017.00 - 5093.78 |
0.8753 times |
Wed 10 December 2025 |
5021.52 (2.94%) |
4892.75 |
4891.60 - 5034.69 |
1.0699 times |
Tue 09 December 2025 |
4878.18 (-0.81%) |
4901.90 |
4875.78 - 4934.45 |
0.9929 times |
Mon 08 December 2025 |
4917.98 (-0.83%) |
4952.50 |
4911.97 - 4973.58 |
0.9992 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4944.85 and 4989.97 | Weekly Target 1 | 4908.81 | | Weekly Target 2 | 4935.77 | | Weekly Target 3 | 4953.9266666667 | | Weekly Target 4 | 4980.89 | | Weekly Target 5 | 4999.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4962.74 (1.05%) |
4940.87 |
4926.96 - 4972.08 |
0.1884 times |
Fri 19 December 2025 |
4910.96 (-1.81%) |
5026.14 |
4857.40 - 5026.14 |
1.4191 times |
Fri 12 December 2025 |
5001.74 (0.86%) |
4952.50 |
4875.78 - 5102.14 |
1.2616 times |
Fri 05 December 2025 |
4959.11 (2.21%) |
4828.27 |
4808.64 - 4979.64 |
1.1895 times |
Fri 28 November 2025 |
4851.87 (2.23%) |
4753.74 |
4745.28 - 4878.07 |
0.9755 times |
Fri 21 November 2025 |
4746.00 (0.85%) |
4709.89 |
4605.00 - 4770.38 |
1.164 times |
Fri 14 November 2025 |
4706.14 (-1.37%) |
4802.02 |
4682.47 - 4874.25 |
1.0713 times |
Fri 07 November 2025 |
4771.36 (0.88%) |
4660.29 |
4635.03 - 4852.76 |
1.0227 times |
Fri 31 October 2025 |
4729.93 (0%) |
4739.39 |
4706.99 - 4761.42 |
0.2882 times |
Fri 31 October 2025 |
4729.93 (2.31%) |
4652.72 |
4606.41 - 4835.35 |
1.4199 times |
Fri 24 October 2025 |
4623.12 (1.87%) |
4548.10 |
4543.68 - 4646.25 |
0.9263 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4885.69 and 5179.19 | Monthly Target 1 | 4664.34 | | Monthly Target 2 | 4813.54 | | Monthly Target 3 | 4957.84 | | Monthly Target 4 | 5107.04 | | Monthly Target 5 | 5251.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4962.74 (2.29%) |
4828.27 |
4808.64 - 5102.14 |
0.8292 times |
Fri 28 November 2025 |
4851.87 (2.58%) |
4660.29 |
4605.00 - 4878.07 |
0.8649 times |
Fri 31 October 2025 |
4729.93 (4.97%) |
4495.96 |
4389.99 - 4835.35 |
1.0572 times |
Tue 30 September 2025 |
4506.12 (2.78%) |
4333.11 |
4297.93 - 4563.29 |
0.9739 times |
Fri 29 August 2025 |
4384.28 (-0.91%) |
4380.38 |
4283.46 - 4499.56 |
0.9542 times |
Thu 31 July 2025 |
4424.49 (4.57%) |
4219.68 |
4205.33 - 4453.28 |
1.1567 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
0.9896 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.1428 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.0883 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
0.9434 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
0.9268 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4915.83 | | 12 day DMA | 4953.23 | | 20 day DMA | 4916.15 | | 35 day DMA | 4835.47 | | 50 day DMA | 4767.25 | | 100 day DMA | 4595.9 | | 150 day DMA | 4469.16 | | 200 day DMA | 4326.66 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4933.57 | 4918.99 | 4923 | | 12 day EMA | 4928.48 | 4922.25 | 4924.3 | | 20 day EMA | 4899.61 | 4892.97 | 4891.08 | | 35 day EMA | 4837.4 | 4830.02 | 4825.26 | | 50 day EMA | 4760.64 | 4752.39 | 4745.92 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4915.83 | 4922.84 | 4940.99 | | 12 day SMA | 4953.23 | 4952.56 | 4953.85 | | 20 day SMA | 4916.15 | 4905.32 | 4891.97 | | 35 day SMA | 4835.47 | 4828.82 | 4824.2 | | 50 day SMA | 4767.25 | 4755.86 | 4747.51 | | 100 day SMA | 4595.9 | 4589.99 | 4584.92 | | 150 day SMA | 4469.16 | 4463.74 | 4458.66 | | 200 day SMA | 4326.66 | 4322.65 | 4319 |
|
|
