Use Dark Theme
bell notificationshomepagelogin

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4371.73 and 4431.8

Daily Target 14322.82
Daily Target 24360.56
Daily Target 34382.89
Daily Target 44420.63
Daily Target 54442.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 4398.30 (5.03%) 4353.59 4345.15 - 4405.22 1.4731 times
Tue 05 November 2024 4187.58 (1.91%) 4108.78 4096.93 - 4188.78 1.1451 times
Mon 04 November 2024 4109.06 (0.21%) 4100.06 4094.31 - 4141.73 0.9156 times
Fri 01 November 2024 4100.29 (0.13%) 4098.63 4094.71 - 4143.42 1.024 times
Thu 31 October 2024 4094.87 (-0.92%) 4114.01 4083.22 - 4122.05 1.1674 times
Wed 30 October 2024 4132.90 (-0.32%) 4109.67 4083.86 - 4164.41 1.0296 times
Tue 29 October 2024 4146.09 (-0.61%) 4155.97 4116.96 - 4157.70 1.0085 times
Mon 28 October 2024 4171.74 (1%) 4144.83 4144.83 - 4181.67 0.7722 times
Fri 25 October 2024 4130.53 (-0.25%) 4159.15 4121.45 - 4176.01 0.7281 times
Thu 24 October 2024 4140.79 (0.02%) 4144.99 4112.01 - 4150.16 0.7364 times
Wed 23 October 2024 4139.80 (-0.4%) 4146.84 4115.97 - 4171.16 0.8677 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4246.31 and 4557.22

Weekly Target 13988.37
Weekly Target 24193.33
Weekly Target 34299.2766666667
Weekly Target 44504.24
Weekly Target 54610.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 4398.30 (7.27%) 4100.06 4094.31 - 4405.22 0.823 times
Fri 01 November 2024 4100.29 (-0.73%) 4144.83 4083.22 - 4181.67 1.1648 times
Fri 25 October 2024 4130.53 (-2.3%) 4221.39 4112.01 - 4230.00 0.8858 times
Fri 18 October 2024 4227.85 (0.2%) 4195.65 4173.81 - 4235.02 0.8222 times
Fri 11 October 2024 4219.56 (1.15%) 4159.27 4100.14 - 4227.77 0.7496 times
Fri 04 October 2024 4171.67 (-0.12%) 4165.37 4118.22 - 4183.04 0.906 times
Fri 27 September 2024 4176.61 (3.35%) 4045.22 4033.48 - 4213.17 0.9898 times
Fri 20 September 2024 4041.15 (4%) 3903.84 3888.46 - 4085.41 1.7693 times
Fri 13 September 2024 3885.59 (3.75%) 3769.69 3710.90 - 3906.73 1.0426 times
Fri 06 September 2024 3744.98 (-5.25%) 3942.77 3741.69 - 3942.77 0.847 times
Fri 30 August 2024 3952.50 (0%) 3916.68 3887.73 - 3953.20 0.1963 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4246.31 and 4557.22

Monthly Target 13988.37
Monthly Target 24193.33
Monthly Target 34299.2766666667
Monthly Target 44504.24
Monthly Target 54610.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 4398.30 (7.41%) 4098.63 4094.31 - 4405.22 0.2708 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 1.0403 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.24 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 1.046 times
Wed 31 July 2024 3897.98 (4.2%) 3748.87 3646.28 - 4040.31 1.0977 times
Fri 28 June 2024 3740.86 (-2.67%) 3846.75 3673.28 - 3858.53 1.0273 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.9241 times
Tue 30 April 2024 3839.15 (-6.52%) 4107.06 3832.19 - 4146.48 1.0661 times
Thu 28 March 2024 4106.97 (6.96%) 3841.87 3820.38 - 4115.18 1.1338 times
Thu 29 February 2024 3839.70 (6.6%) 3608.13 3600.27 - 3846.79 1.1538 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 1.0946 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4178.02
12 day DMA 4159.03
20 day DMA 4176.58
35 day DMA 4157.26
50 day DMA 4069.25
100 day DMA 3931.04
150 day DMA 3921
200 day DMA 3895.31

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4226.124140.054116.29
12 day EMA4182.714143.534135.52
20 day EMA4164.964140.414135.45
35 day EMA4114.214097.484092.18
50 day EMA4066.084052.534047.02

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4178.024124.944116.64
12 day SMA4159.034142.244145.59
20 day SMA4176.584164.94161.4
35 day SMA4157.264144.744138.23
50 day SMA4069.254058.824052.82
100 day SMA3931.043924.823920.46
150 day SMA39213918.683917.87
200 day SMA3895.313890.93887.4
Back to top Use Dark Theme