Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 6297.9 and 6394.46
| Daily Target 1 | 6219.8 |
| Daily Target 2 | 6279.44 |
| Daily Target 3 | 6316.36 |
| Daily Target 4 | 6376 |
| Daily Target 5 | 6412.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6339.08 (1.72%) | 6257.96 | 6256.72 - 6353.28 | 0.9132 times | Thu 18 June 2026 | 6231.62 (1.65%) | 6235.24 | 6216.46 - 6287.33 | 1.6482 times | Wed 17 June 2026 | 6130.71 (0.12%) | 6128.56 | 6106.96 - 6252.76 | 1.131 times | Tue 16 June 2026 | 6123.20 (1.35%) | 6070.63 | 6070.63 - 6179.59 | 0.9083 times | Mon 15 June 2026 | 6041.46 (1.74%) | 5955.60 | 5955.60 - 6108.14 | 0.9179 times | Fri 12 June 2026 | 5938.19 (1.01%) | 5911.69 | 5886.80 - 5957.89 | 0.7967 times | Thu 11 June 2026 | 5879.02 (3.22%) | 5715.17 | 5715.17 - 5899.78 | 0.9216 times | Wed 10 June 2026 | 5695.86 (-4.47%) | 5925.83 | 5695.82 - 5925.83 | 0.9105 times | Tue 09 June 2026 | 5962.28 (0.92%) | 5923.01 | 5806.76 - 6032.44 | 0.9578 times | Mon 08 June 2026 | 5907.91 (0.56%) | 5912.23 | 5886.20 - 5951.56 | 0.8947 times | Fri 05 June 2026 | 5874.74 (-1.76%) | 5939.66 | 5859.80 - 5974.80 | 0.864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 6297.9 and 6394.46
| Weekly Target 1 | 6219.8 |
| Weekly Target 2 | 6279.44 |
| Weekly Target 3 | 6316.36 |
| Weekly Target 4 | 6376 |
| Weekly Target 5 | 6412.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6339.08 (1.72%) | 6257.96 | 6256.72 - 6353.28 | 0.2207 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.1129 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.0829 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.1876 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 1.0328 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.1532 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1531 times | Fri 08 May 2026 | 5916.75 (-2.8%) | 6029.18 | 5904.81 - 6108.73 | 0.818 times | Wed 06 May 2026 | 6086.96 (3.19%) | 5892.36 | 5810.38 - 6108.73 | 0.7738 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.4649 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.1053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5952.25 and 6740.11
| Monthly Target 1 | 5298.07 |
| Monthly Target 2 | 5818.57 |
| Monthly Target 3 | 6085.9266666667 |
| Monthly Target 4 | 6606.43 |
| Monthly Target 5 | 6873.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6339.08 (11.02%) | 5626.85 | 5565.42 - 6353.28 | 0.7757 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1127 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0942 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.988 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2556 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9489 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9785 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8678 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0016 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9771 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9573 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 6173.21 |
| 12 day DMA | 6008.66 |
| 20 day DMA | 5916.93 |
| 35 day DMA | 5897.8 |
| 50 day DMA | 5883.04 |
| 100 day DMA | 5760.83 |
| 150 day DMA | 5502.91 |
| 200 day DMA | 5261.16 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.04 | 6105.03 | 6041.75 |
| 12 day EMA | 6049.55 | 5996.93 | 5954.27 |
| 20 day EMA | 5979.89 | 5942.1 | 5911.64 |
| 35 day EMA | 5924.72 | 5900.32 | 5880.82 |
| 50 day EMA | 5896.05 | 5877.97 | 5863.54 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6173.21 | 6093.04 | 6022.52 |
| 12 day SMA | 6008.66 | 5973.92 | 5942.64 |
| 20 day SMA | 5916.93 | 5883.05 | 5858.09 |
| 35 day SMA | 5897.8 | 5885.21 | 5877.9 |
| 50 day SMA | 5883.04 | 5873.12 | 5865.78 |
| 100 day SMA | 5760.83 | 5750.72 | 5741.41 |
| 150 day SMA | 5502.91 | 5492.71 | 5483.21 |
| 200 day SMA | 5261.16 | 5251.38 | 5242.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.