Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5969.34 and 6069.49
| Daily Target 1 | 5892.67 |
| Daily Target 2 | 5945.86 |
| Daily Target 3 | 5992.8233333333 |
| Daily Target 4 | 6046.01 |
| Daily Target 5 | 6092.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5999.04 (0.31%) | 5975.74 | 5939.64 - 6039.79 | 0.8688 times | Thu 19 February 2026 | 5980.29 (1.73%) | 5919.02 | 5909.91 - 5995.86 | 0.8915 times | Wed 18 February 2026 | 5878.75 (-0.84%) | 5928.44 | 5861.14 - 5955.90 | 0.9154 times | Tue 17 February 2026 | 5928.30 (-0.36%) | 5946.80 | 5870.52 - 5957.92 | 1.0148 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 1.0832 times | Fri 13 February 2026 | 5949.67 (1.45%) | 5879.45 | 5841.34 - 6000.22 | 1.0832 times | Thu 12 February 2026 | 5864.86 (-1.48%) | 5975.00 | 5859.58 - 6047.76 | 1.3354 times | Wed 11 February 2026 | 5953.10 (1.89%) | 5910.42 | 5890.72 - 5972.00 | 1.1151 times | Tue 10 February 2026 | 5842.60 (0.28%) | 5813.27 | 5800.89 - 5851.89 | 0.9088 times | Mon 09 February 2026 | 5826.43 (0.79%) | 5780.55 | 5754.73 - 5835.39 | 0.784 times | Fri 06 February 2026 | 5781.02 (3.57%) | 5647.29 | 5647.29 - 5790.60 | 1.062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5930.09 and 6108.74
| Weekly Target 1 | 5788.01 |
| Weekly Target 2 | 5893.52 |
| Weekly Target 3 | 5966.6566666667 |
| Weekly Target 4 | 6072.17 |
| Weekly Target 5 | 6145.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.1076 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3251 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.5687 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.6942 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.2089 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.8587 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.0655 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1287 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.5804 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4622 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.3606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5678.71 and 6368.1
| Monthly Target 1 | 5112.33 |
| Monthly Target 2 | 5555.69 |
| Monthly Target 3 | 5801.7233333333 |
| Monthly Target 4 | 6245.08 |
| Monthly Target 5 | 6491.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5999.04 (11.87%) | 5358.37 | 5358.37 - 6047.76 | 1.0004 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9456 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.975 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8647 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9981 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9737 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.954 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1565 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9894 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1426 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.0881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5947.21 |
| 12 day DMA | 5877.97 |
| 20 day DMA | 5700.35 |
| 35 day DMA | 5497.98 |
| 50 day DMA | 5335.18 |
| 100 day DMA | 5007.91 |
| 150 day DMA | 4805.13 |
| 200 day DMA | 4637.94 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5949.78 | 5925.15 | 5897.58 |
| 12 day EMA | 5853.23 | 5826.73 | 5798.82 |
| 20 day EMA | 5736.23 | 5708.58 | 5679.99 |
| 35 day EMA | 5548.9 | 5522.4 | 5495.44 |
| 50 day EMA | 5362.81 | 5336.85 | 5310.6 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5947.21 | 5937.34 | 5914.25 |
| 12 day SMA | 5877.97 | 5849.32 | 5816.13 |
| 20 day SMA | 5700.35 | 5665.4 | 5635.9 |
| 35 day SMA | 5497.98 | 5466.04 | 5436.17 |
| 50 day SMA | 5335.18 | 5312.76 | 5291.51 |
| 100 day SMA | 5007.91 | 4992.23 | 4977.04 |
| 150 day SMA | 4805.13 | 4794.08 | 4783.28 |
| 200 day SMA | 4637.94 | 4627.05 | 4616.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.