Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 6019.24 and 6140.17
| Daily Target 1 | 5924.22 |
| Daily Target 2 | 5993.33 |
| Daily Target 3 | 6045.1533333333 |
| Daily Target 4 | 6114.26 |
| Daily Target 5 | 6166.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6062.43 (1.29%) | 5989.53 | 5976.05 - 6096.98 | 1.089 times | Tue 21 July 2026 | 5984.99 (1.52%) | 5995.50 | 5911.37 - 6028.40 | 1.0265 times | Mon 20 July 2026 | 5895.41 (-1.51%) | 5991.13 | 5878.61 - 6029.33 | 0.9567 times | Fri 17 July 2026 | 5985.84 (-0.62%) | 5901.96 | 5887.93 - 6054.05 | 1.0256 times | Thu 16 July 2026 | 6023.26 (-0.13%) | 6023.43 | 5968.99 - 6079.76 | 1.1646 times | Wed 15 July 2026 | 6030.98 (-0.97%) | 6087.99 | 5932.89 - 6087.99 | 1.0598 times | Tue 14 July 2026 | 6090.36 (0.33%) | 6078.18 | 6047.78 - 6203.28 | 0.8578 times | Mon 13 July 2026 | 6070.07 (-0.65%) | 6124.60 | 6040.08 - 6141.78 | 0.8611 times | Tue 07 July 2026 | 6109.79 (-2.45%) | 6212.25 | 6010.17 - 6212.25 | 1.0814 times | Mon 06 July 2026 | 6263.04 (1.22%) | 6196.09 | 6196.09 - 6275.38 | 0.8777 times | Thu 02 July 2026 | 6187.53 (-1.27%) | 6307.37 | 6119.53 - 6320.17 | 1.1346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5970.52 and 6188.89
| Weekly Target 1 | 5794.3 |
| Weekly Target 2 | 5928.37 |
| Weekly Target 3 | 6012.6733333333 |
| Weekly Target 4 | 6146.74 |
| Weekly Target 5 | 6231.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6062.43 (1.28%) | 5991.13 | 5878.61 - 6096.98 | 0.6784 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0972 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4326 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.9605 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.3356 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.0982 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.0686 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.1719 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 1.0191 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.1379 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5706.99 and 6234.05
| Monthly Target 1 | 5588.51 |
| Monthly Target 2 | 5825.47 |
| Monthly Target 3 | 6115.57 |
| Monthly Target 4 | 6352.53 |
| Monthly Target 5 | 6642.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6062.43 (-6.56%) | 6382.89 | 5878.61 - 6405.67 | 0.5933 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1245 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1174 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0988 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9921 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2609 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.953 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9826 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8715 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0059 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5990.39 |
| 12 day DMA | 6080.92 |
| 20 day DMA | 6181.76 |
| 35 day DMA | 6058.91 |
| 50 day DMA | 5993.07 |
| 100 day DMA | 5844.68 |
| 150 day DMA | 5667.37 |
| 200 day DMA | 5418.46 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6016.25 | 5993.16 | 5997.24 |
| 12 day EMA | 6066.8 | 6067.6 | 6082.61 |
| 20 day EMA | 6084.34 | 6086.64 | 6097.33 |
| 35 day EMA | 6056.16 | 6055.79 | 6059.96 |
| 50 day EMA | 5988.71 | 5985.7 | 5985.73 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5990.39 | 5984.1 | 6005.17 |
| 12 day SMA | 6080.92 | 6116.4 | 6149.17 |
| 20 day SMA | 6181.76 | 6185.18 | 6192.09 |
| 35 day SMA | 6058.91 | 6051.66 | 6047.05 |
| 50 day SMA | 5993.07 | 5993.56 | 5992.27 |
| 100 day SMA | 5844.68 | 5843.86 | 5842.79 |
| 150 day SMA | 5667.37 | 5659.74 | 5652.9 |
| 200 day SMA | 5418.46 | 5410.45 | 5403.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.