DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4338.02 and 4368.26 | Daily Target 1 | 4330.34 | | Daily Target 2 | 4345.69 | | Daily Target 3 | 4360.5833333333 | | Daily Target 4 | 4375.93 | | Daily Target 5 | 4390.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4361.03 (-0.77%) |
4375.48 |
4345.24 - 4375.48 |
0.7259 times |
Thu 10 July 2025 |
4394.91 (1.07%) |
4355.00 |
4355.00 - 4439.69 |
0.8878 times |
Wed 09 July 2025 |
4348.47 (0.66%) |
4343.18 |
4300.42 - 4359.11 |
0.9666 times |
Tue 08 July 2025 |
4319.85 (0.56%) |
4295.19 |
4295.19 - 4343.00 |
1.037 times |
Mon 07 July 2025 |
4296.00 (-1.39%) |
4350.27 |
4269.38 - 4355.61 |
0.8474 times |
Thu 03 July 2025 |
4356.34 (0.16%) |
4353.07 |
4349.46 - 4377.56 |
0.5825 times |
Wed 02 July 2025 |
4349.29 (1.42%) |
4294.15 |
4288.34 - 4349.29 |
0.8455 times |
Tue 01 July 2025 |
4288.35 (1.35%) |
4219.68 |
4205.33 - 4327.51 |
1.3893 times |
Mon 30 June 2025 |
4231.03 (-0.09%) |
4207.56 |
4196.83 - 4235.59 |
1.3185 times |
Fri 27 June 2025 |
4234.79 (0.47%) |
4223.46 |
4212.17 - 4259.69 |
1.3996 times |
Thu 26 June 2025 |
4214.80 (1.66%) |
4157.13 |
4157.13 - 4220.44 |
0.7563 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4315.21 and 4485.52 | Weekly Target 1 | 4186.39 | | Weekly Target 2 | 4273.71 | | Weekly Target 3 | 4356.7 | | Weekly Target 4 | 4444.02 | | Weekly Target 5 | 4527.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4361.03 (0.11%) |
4350.27 |
4269.38 - 4439.69 |
1.2849 times |
Thu 03 July 2025 |
4356.34 (2.87%) |
4207.56 |
4196.83 - 4377.56 |
1.1903 times |
Fri 27 June 2025 |
4234.79 (3.96%) |
4070.36 |
4024.74 - 4259.69 |
1.2797 times |
Fri 20 June 2025 |
4073.33 (0.04%) |
4112.57 |
4062.00 - 4125.32 |
0.9018 times |
Fri 13 June 2025 |
4071.52 (-1.56%) |
4147.17 |
4059.03 - 4180.13 |
0.9276 times |
Fri 06 June 2025 |
4136.03 (1.43%) |
4072.97 |
4004.32 - 4162.24 |
1.0343 times |
Fri 30 May 2025 |
4077.83 (0.9%) |
4054.92 |
4054.92 - 4127.87 |
0.9794 times |
Fri 23 May 2025 |
4041.52 (-3.91%) |
4172.02 |
4015.54 - 4207.87 |
0.9168 times |
Fri 16 May 2025 |
4206.09 (1.37%) |
4128.23 |
4110.63 - 4209.56 |
0.9461 times |
Tue 13 May 2025 |
4149.24 (0.97%) |
4114.81 |
4081.44 - 4174.94 |
0.539 times |
Mon 12 May 2025 |
4109.53 (4.12%) |
4114.81 |
4081.44 - 4142.98 |
0.2958 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4283.18 and 4517.54 | Monthly Target 1 | 4100.99 | | Monthly Target 2 | 4231.01 | | Monthly Target 3 | 4335.35 | | Monthly Target 4 | 4465.37 | | Monthly Target 5 | 4569.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4361.03 (3.07%) |
4219.68 |
4205.33 - 4439.69 |
0.5138 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.1088 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.2805 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.2194 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0571 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0385 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8966 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9939 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.863 times |
Mon 30 September 2024 |
4170.77 (5.52%) |
3942.77 |
3710.90 - 4213.17 |
1.0285 times |
Fri 30 August 2024 |
3952.50 (1.4%) |
3893.37 |
3558.77 - 3953.20 |
0.8677 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4344.05 | | 12 day DMA | 4295.06 | | 20 day DMA | 4221.12 | | 35 day DMA | 4169.69 | | 50 day DMA | 4125.95 | | 100 day DMA | 4042.94 | | 150 day DMA | 4112.59 | | 200 day DMA | 4084.65 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4350.07 | 4344.59 | 4319.44 | | 12 day EMA | 4297.97 | 4286.51 | 4266.81 | | 20 day EMA | 4249.06 | 4237.28 | 4220.69 | | 35 day EMA | 4179.31 | 4168.61 | 4155.29 | | 50 day EMA | 4118.32 | 4108.42 | 4096.73 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4344.05 | 4343.11 | 4333.99 | | 12 day SMA | 4295.06 | 4278.99 | 4255.66 | | 20 day SMA | 4221.12 | 4211.02 | 4199.01 | | 35 day SMA | 4169.69 | 4165.09 | 4159.7 | | 50 day SMA | 4125.95 | 4114.32 | 4101.76 | | 100 day SMA | 4042.94 | 4042.08 | 4040.74 | | 150 day SMA | 4112.59 | 4111.22 | 4109.9 | | 200 day SMA | 4084.65 | 4081.55 | 4078.06 |
|
|
