DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 3897.8 and 3955.14 | Daily Target 1 | 3854.16 | | Daily Target 2 | 3884.09 | | Daily Target 3 | 3911.4966666667 | | Daily Target 4 | 3941.43 | | Daily Target 5 | 3968.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3914.03 (1.64%) |
3884.31 |
3881.56 - 3938.90 |
0.8961 times |
Thu 25 July 2024 |
3850.77 (-0.62%) |
3778.34 |
3778.34 - 3904.45 |
1.1427 times |
Tue 23 July 2024 |
3874.68 (-1.22%) |
3891.01 |
3872.03 - 3908.53 |
0.8932 times |
Mon 22 July 2024 |
3922.73 (0.95%) |
3897.79 |
3850.04 - 3923.52 |
0.808 times |
Fri 19 July 2024 |
3885.68 (-1.41%) |
3948.64 |
3878.75 - 3949.36 |
1.5877 times |
Thu 18 July 2024 |
3941.08 (-0.94%) |
3961.28 |
3941.08 - 4040.31 |
1.0071 times |
Wed 17 July 2024 |
3978.41 (-0.59%) |
3987.59 |
3973.48 - 4015.06 |
1.1062 times |
Tue 16 July 2024 |
4001.92 (3.24%) |
3886.48 |
3879.26 - 4006.43 |
0.9436 times |
Mon 15 July 2024 |
3876.50 (1.35%) |
3829.58 |
3829.58 - 3895.55 |
0.8558 times |
Fri 12 July 2024 |
3825.03 (1.2%) |
3796.34 |
3796.34 - 3849.34 |
0.7597 times |
Thu 11 July 2024 |
3779.68 (1.91%) |
3732.34 |
3732.34 - 3800.13 |
0.9607 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 3846.19 and 4006.75 | Weekly Target 1 | 3716.53 | | Weekly Target 2 | 3815.28 | | Weekly Target 3 | 3877.09 | | Weekly Target 4 | 3975.84 | | Weekly Target 5 | 4037.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3914.03 (0.73%) |
3897.79 |
3778.34 - 3938.90 |
1.0521 times |
Fri 19 July 2024 |
3885.68 (1.59%) |
3829.58 |
3829.58 - 4040.31 |
1.5474 times |
Fri 12 July 2024 |
3825.03 (4.13%) |
3681.61 |
3658.55 - 3849.34 |
1.1102 times |
Fri 05 July 2024 |
3673.25 (-0.8%) |
3688.38 |
3646.28 - 3715.14 |
0.3891 times |
Wed 03 July 2024 |
3703.05 (-1.01%) |
3748.87 |
3662.28 - 3763.44 |
0.6034 times |
Fri 28 June 2024 |
3740.86 (-0.5%) |
3765.74 |
3694.24 - 3824.51 |
1.5047 times |
Fri 21 June 2024 |
3759.55 (-0.44%) |
3754.54 |
3736.97 - 3797.11 |
0.9353 times |
Tue 18 June 2024 |
3776.20 (1.5%) |
3715.23 |
3701.78 - 3776.33 |
0.4291 times |
Fri 14 June 2024 |
3720.54 (-0.84%) |
3746.47 |
3673.28 - 3820.20 |
1.1981 times |
Fri 07 June 2024 |
3752.12 (-2.38%) |
3846.75 |
3724.25 - 3858.53 |
1.2306 times |
Fri 31 May 2024 |
3843.55 (-1.02%) |
3883.47 |
3769.18 - 3885.88 |
1.2423 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 3780.16 and 4174.19 | Monthly Target 1 | 3472.84 | | Monthly Target 2 | 3693.44 | | Monthly Target 3 | 3866.8733333333 | | Monthly Target 4 | 4087.47 | | Monthly Target 5 | 4260.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3914.03 (4.63%) |
3748.87 |
3646.28 - 4040.31 |
0.8909 times |
Fri 28 June 2024 |
3740.86 (-2.67%) |
3846.75 |
3673.28 - 3858.53 |
1.0038 times |
Fri 31 May 2024 |
3843.55 (0.11%) |
3834.99 |
3769.18 - 4021.95 |
0.9029 times |
Tue 30 April 2024 |
3839.15 (-6.52%) |
4107.06 |
3832.19 - 4146.48 |
1.0417 times |
Thu 28 March 2024 |
4106.97 (6.96%) |
3841.87 |
3820.38 - 4115.18 |
1.1078 times |
Thu 29 February 2024 |
3839.70 (6.6%) |
3608.13 |
3600.27 - 3846.79 |
1.1273 times |
Wed 31 January 2024 |
3601.85 (0.1%) |
3583.11 |
3438.99 - 3659.82 |
1.0695 times |
Fri 29 December 2023 |
3598.12 (9.8%) |
3277.91 |
3277.59 - 3624.87 |
1.1224 times |
Thu 30 November 2023 |
3276.84 (7.4%) |
3080.03 |
3080.03 - 3287.88 |
0.9863 times |
Mon 30 October 2023 |
3050.97 (-5.71%) |
3231.92 |
3010.03 - 3305.28 |
0.7473 times |
Fri 29 September 2023 |
3235.67 (-6.12%) |
3466.41 |
3204.54 - 3491.27 |
2.054 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 3889.58 | | 12 day DMA | 3879.93 | | 20 day DMA | 3804.03 | | 35 day DMA | 3784.54 | | 50 day DMA | 3808.58 | | 100 day DMA | 3885.07 | | 150 day DMA | 3798.2 | | 200 day DMA | 3657.6 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3893.29 | 3882.92 | 3899 | | 12 day EMA | 3867.9 | 3859.52 | 3861.11 | | 20 day EMA | 3841.74 | 3834.13 | 3832.38 | | 35 day EMA | 3830.85 | 3825.95 | 3824.49 | | 50 day EMA | 3825.71 | 3822.11 | 3820.94 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3889.58 | 3894.99 | 3920.52 | | 12 day SMA | 3879.93 | 3858.71 | 3844.87 | | 20 day SMA | 3804.03 | 3794.95 | 3788.76 | | 35 day SMA | 3784.54 | 3780.19 | 3778.45 | | 50 day SMA | 3808.58 | 3810.01 | 3811.69 | | 100 day SMA | 3885.07 | 3884.17 | 3883.69 | | 150 day SMA | 3798.2 | 3795.49 | 3793.25 | | 200 day SMA | 3657.6 | 3654.23 | 3651.01 |
|
|
