DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4360.15 and 4462.13 | Daily Target 1 | 4337.41 | | Daily Target 2 | 4382.88 | | Daily Target 3 | 4439.39 | | Daily Target 4 | 4484.86 | | Daily Target 5 | 4541.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4428.35 (-0%) |
4437.26 |
4393.92 - 4495.90 |
1.1749 times |
Tue 16 September 2025 |
4428.55 (0.02%) |
4428.85 |
4402.98 - 4438.31 |
0.9313 times |
Mon 15 September 2025 |
4427.72 (0.32%) |
4436.95 |
4408.16 - 4443.70 |
0.9241 times |
Fri 12 September 2025 |
4413.48 (-0.91%) |
4445.08 |
4407.67 - 4445.08 |
1.1345 times |
Thu 11 September 2025 |
4454.18 (1.7%) |
4382.38 |
4379.06 - 4466.09 |
1.2028 times |
Wed 10 September 2025 |
4379.86 (0.57%) |
4355.78 |
4354.98 - 4410.15 |
0.8653 times |
Tue 09 September 2025 |
4355.11 (-1.12%) |
4400.40 |
4332.88 - 4400.40 |
0.8565 times |
Mon 08 September 2025 |
4404.27 (0.06%) |
4401.25 |
4357.41 - 4405.41 |
1.0483 times |
Fri 05 September 2025 |
4401.72 (0.3%) |
4407.17 |
4366.11 - 4433.56 |
0.9835 times |
Thu 04 September 2025 |
4388.51 (1.56%) |
4322.55 |
4313.96 - 4388.96 |
0.8788 times |
Wed 03 September 2025 |
4320.91 (-0.59%) |
4344.81 |
4297.93 - 4352.39 |
0.8476 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4360.15 and 4462.13 | Weekly Target 1 | 4337.41 | | Weekly Target 2 | 4382.88 | | Weekly Target 3 | 4439.39 | | Weekly Target 4 | 4484.86 | | Weekly Target 5 | 4541.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4428.35 (0.34%) |
4436.95 |
4393.92 - 4495.90 |
0.6672 times |
Fri 12 September 2025 |
4413.48 (0.27%) |
4401.25 |
4332.88 - 4466.09 |
1.1246 times |
Fri 05 September 2025 |
4401.72 (0.4%) |
4333.11 |
4297.93 - 4433.56 |
0.8279 times |
Fri 29 August 2025 |
4384.28 (0%) |
4450.35 |
4369.38 - 4450.35 |
0.2111 times |
Fri 29 August 2025 |
4384.28 (-2.06%) |
4473.08 |
4369.38 - 4485.44 |
0.9648 times |
Fri 22 August 2025 |
4476.42 (3.47%) |
4326.59 |
4312.33 - 4499.56 |
1.0126 times |
Fri 15 August 2025 |
4326.23 (-0.25%) |
4348.72 |
4298.61 - 4459.87 |
1.1661 times |
Fri 08 August 2025 |
4337.04 (0.74%) |
4371.09 |
4309.72 - 4401.32 |
0.9577 times |
Fri 01 August 2025 |
4305.26 (-3.2%) |
4445.38 |
4283.46 - 4449.66 |
1.7899 times |
Fri 25 July 2025 |
4447.57 (2.51%) |
4362.88 |
4305.42 - 4453.28 |
1.2783 times |
Wed 16 July 2025 |
4338.53 (-0.52%) |
4351.06 |
4265.20 - 4359.78 |
0.7573 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4363.14 and 4561.11 | Monthly Target 1 | 4209.42 | | Monthly Target 2 | 4318.89 | | Monthly Target 3 | 4407.3933333333 | | Monthly Target 4 | 4516.86 | | Monthly Target 5 | 4605.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4428.35 (1.01%) |
4333.11 |
4297.93 - 4495.90 |
0.5646 times |
Fri 29 August 2025 |
4384.28 (-0.91%) |
4380.38 |
4283.46 - 4499.56 |
1.0128 times |
Thu 31 July 2025 |
4424.49 (4.57%) |
4219.68 |
4205.33 - 4453.28 |
1.2278 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.0504 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.213 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.1552 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0014 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
0.9838 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8494 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9416 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.8175 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4430.46 | | 12 day DMA | 4395.76 | | 20 day DMA | 4407.58 | | 35 day DMA | 4388.96 | | 50 day DMA | 4382.76 | | 100 day DMA | 4225.38 | | 150 day DMA | 4154.07 | | 200 day DMA | 4176.56 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4422.04 | 4418.88 | 4414.05 | | 12 day EMA | 4410.19 | 4406.89 | 4402.95 | | 20 day EMA | 4402.48 | 4399.76 | 4396.73 | | 35 day EMA | 4391.09 | 4388.9 | 4386.57 | | 50 day EMA | 4380.01 | 4378.04 | 4375.98 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4430.46 | 4420.76 | 4406.07 | | 12 day SMA | 4395.76 | 4392.09 | 4388.4 | | 20 day SMA | 4407.58 | 4404.91 | 4402.72 | | 35 day SMA | 4388.96 | 4388.28 | 4388.15 | | 50 day SMA | 4382.76 | 4381.32 | 4379.73 | | 100 day SMA | 4225.38 | 4217.36 | 4208.33 | | 150 day SMA | 4154.07 | 4153.56 | 4152.82 | | 200 day SMA | 4176.56 | 4175.3 | 4174.27 |
|
|
