DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIQ are 4351.24 and 4426.24 | Daily Target 1 | 4288.81 | | Daily Target 2 | 4338.66 | | Daily Target 3 | 4363.81 | | Daily Target 4 | 4413.66 | | Daily Target 5 | 4438.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
4388.51 (1.56%) |
4322.55 |
4313.96 - 4388.96 |
0.9642 times |
Wed 03 September 2025 |
4320.91 (-0.59%) |
4344.81 |
4297.93 - 4352.39 |
0.93 times |
Tue 02 September 2025 |
4346.48 (-0.86%) |
4333.11 |
4311.87 - 4349.31 |
1.1522 times |
Fri 29 August 2025 |
4384.28 (0%) |
4450.35 |
4369.38 - 4450.35 |
1.0518 times |
Fri 29 August 2025 |
4384.28 (-1.73%) |
4450.35 |
4369.38 - 4450.35 |
1.0518 times |
Thu 28 August 2025 |
4461.31 (-0.29%) |
4479.73 |
4448.03 - 4485.44 |
0.8414 times |
Wed 27 August 2025 |
4474.13 (0.59%) |
4441.53 |
4429.06 - 4480.87 |
0.874 times |
Tue 26 August 2025 |
4447.75 (0.29%) |
4434.14 |
4424.34 - 4451.98 |
1.2072 times |
Mon 25 August 2025 |
4434.77 (-0.93%) |
4473.08 |
4434.11 - 4481.26 |
0.8334 times |
Fri 22 August 2025 |
4476.42 (3.16%) |
4361.96 |
4361.96 - 4499.56 |
1.0941 times |
Thu 21 August 2025 |
4339.45 (-0.81%) |
4367.10 |
4329.88 - 4372.94 |
0.9225 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIQ are 4343.22 and 4434.25 | Weekly Target 1 | 4267.44 | | Weekly Target 2 | 4327.97 | | Weekly Target 3 | 4358.4666666667 | | Weekly Target 4 | 4419 | | Weekly Target 5 | 4449.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
4388.51 (0.1%) |
4333.11 |
4297.93 - 4388.96 |
0.6033 times |
Fri 29 August 2025 |
4384.28 (0%) |
4450.35 |
4369.38 - 4450.35 |
0.2083 times |
Fri 29 August 2025 |
4384.28 (-2.06%) |
4473.08 |
4369.38 - 4485.44 |
0.9521 times |
Fri 22 August 2025 |
4476.42 (3.47%) |
4326.59 |
4312.33 - 4499.56 |
0.9992 times |
Fri 15 August 2025 |
4326.23 (-0.25%) |
4348.72 |
4298.61 - 4459.87 |
1.1507 times |
Fri 08 August 2025 |
4337.04 (0.74%) |
4371.09 |
4309.72 - 4401.32 |
0.9451 times |
Fri 01 August 2025 |
4305.26 (-3.2%) |
4445.38 |
4283.46 - 4449.66 |
1.7663 times |
Fri 25 July 2025 |
4447.57 (2.51%) |
4362.88 |
4305.42 - 4453.28 |
1.2615 times |
Wed 16 July 2025 |
4338.53 (-0.52%) |
4351.06 |
4265.20 - 4359.78 |
0.7474 times |
Fri 11 July 2025 |
4361.03 (0.11%) |
4350.27 |
4269.38 - 4439.69 |
1.3663 times |
Thu 03 July 2025 |
4356.34 (2.87%) |
4207.56 |
4196.83 - 4377.56 |
1.2656 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIQ are 4343.22 and 4434.25 | Monthly Target 1 | 4267.44 | | Monthly Target 2 | 4327.97 | | Monthly Target 3 | 4358.4666666667 | | Monthly Target 4 | 4419 | | Monthly Target 5 | 4449.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
4388.51 (0.1%) |
4333.11 |
4297.93 - 4388.96 |
0.1377 times |
Fri 29 August 2025 |
4384.28 (-0.91%) |
4380.38 |
4283.46 - 4499.56 |
1.0586 times |
Thu 31 July 2025 |
4424.49 (4.57%) |
4219.68 |
4205.33 - 4453.28 |
1.2834 times |
Mon 30 June 2025 |
4231.03 (3.76%) |
4072.97 |
4004.32 - 4259.69 |
1.0979 times |
Fri 30 May 2025 |
4077.83 (7.88%) |
3805.79 |
3790.12 - 4209.56 |
1.2679 times |
Wed 30 April 2025 |
3779.98 (-3.85%) |
3925.55 |
3318.23 - 4007.18 |
1.2075 times |
Mon 31 March 2025 |
3931.21 (-6.29%) |
4212.24 |
3836.56 - 4227.40 |
1.0467 times |
Fri 28 February 2025 |
4194.98 (-3.17%) |
4244.13 |
4131.68 - 4326.14 |
1.0283 times |
Fri 31 January 2025 |
4332.38 (-3.42%) |
4086.59 |
3968.50 - 4394.26 |
0.8879 times |
Tue 26 November 2024 |
4485.97 (9.55%) |
4098.63 |
4094.31 - 4517.32 |
0.9842 times |
Thu 31 October 2024 |
4094.87 (-1.82%) |
4169.05 |
4083.22 - 4235.02 |
0.8545 times |
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value | | 5 day DMA | 4364.89 | | 12 day DMA | 4402.77 | | 20 day DMA | 4388.27 | | 35 day DMA | 4382.39 | | 50 day DMA | 4350.97 | | 100 day DMA | 4151.09 | | 150 day DMA | 4149.65 | | 200 day DMA | 4165.74 | EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4374.3 | 4367.19 | 4390.32 | | 12 day EMA | 4387.06 | 4386.8 | 4398.78 | | 20 day EMA | 4383.63 | 4383.12 | 4389.67 | | 35 day EMA | 4359.11 | 4357.38 | 4359.53 | | 50 day EMA | 4330.79 | 4328.44 | 4328.75 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4364.89 | 4379.45 | 4410.1 | | 12 day SMA | 4402.77 | 4402.46 | 4404.98 | | 20 day SMA | 4388.27 | 4385.41 | 4386.56 | | 35 day SMA | 4382.39 | 4381.03 | 4382.17 | | 50 day SMA | 4350.97 | 4344.66 | 4339.94 | | 100 day SMA | 4151.09 | 4142.2 | 4135.95 | | 150 day SMA | 4149.65 | 4148.84 | 4148.15 | | 200 day SMA | 4165.74 | 4164.62 | 4163.81 |
|
|
