Use Dark Theme
bell notificationshomepagelogin

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 3655.8 and 3738.03

Daily Target 13634.21
Daily Target 23677.38
Daily Target 33716.4433333333
Daily Target 43759.61
Daily Target 53798.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3720.54 (-1.69%) 3755.51 3673.28 - 3755.51 1.0361 times
Thu 13 June 2024 3784.69 (-0.15%) 3781.83 3736.58 - 3787.09 0.8912 times
Wed 12 June 2024 3790.56 (1.33%) 3752.85 3752.85 - 3820.20 0.9564 times
Tue 11 June 2024 3740.73 (-0.63%) 3761.54 3717.45 - 3761.54 0.9776 times
Mon 10 June 2024 3764.39 (0.33%) 3746.47 3742.93 - 3769.86 1.0717 times
Fri 07 June 2024 3752.12 (-0.25%) 3751.63 3729.24 - 3782.29 0.8949 times
Thu 06 June 2024 3761.48 (-0.75%) 3785.79 3748.60 - 3791.45 0.9093 times
Wed 05 June 2024 3789.95 (1.2%) 3751.79 3748.19 - 3789.98 0.9793 times
Tue 04 June 2024 3744.88 (-0.63%) 3763.17 3724.25 - 3763.60 1.2127 times
Mon 03 June 2024 3768.54 (-1.95%) 3846.75 3729.93 - 3858.53 1.0707 times
Fri 31 May 2024 3843.55 (1.17%) 3799.80 3780.21 - 3845.91 1.9683 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3623.45 and 3770.37

Weekly Target 13591.09
Weekly Target 23655.81
Weekly Target 33738.0066666667
Weekly Target 43802.73
Weekly Target 53884.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3720.54 (-0.84%) 3746.47 3673.28 - 3820.20 1.0363 times
Fri 07 June 2024 3752.12 (-2.38%) 3846.75 3724.25 - 3858.53 1.0644 times
Fri 31 May 2024 3843.55 (-1.02%) 3883.47 3769.18 - 3885.88 1.0746 times
Fri 24 May 2024 3883.13 (-2.91%) 3980.76 3868.77 - 3980.76 0.8074 times
Tue 14 May 2024 3999.35 (-0.04%) 4005.34 3971.71 - 4021.95 0.3725 times
Fri 10 May 2024 4001.14 (3.92%) 3867.93 3867.93 - 4014.78 0.9722 times
Fri 03 May 2024 3850.24 (-1.45%) 3914.19 3784.51 - 3950.77 1.4378 times
Fri 26 April 2024 3906.89 (-0%) 3916.41 3832.19 - 3999.56 1.3831 times
Fri 19 April 2024 3907.02 (-2.34%) 4017.98 3886.86 - 4070.24 0.9491 times
Fri 12 April 2024 4000.61 (-2.85%) 4120.49 3983.78 - 4135.29 0.9026 times
Fri 05 April 2024 4118.02 (0.27%) 4107.06 4034.82 - 4146.48 0.9781 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3604.29 and 3789.54

Monthly Target 13565.53
Monthly Target 23643.04
Monthly Target 33750.7833333333
Monthly Target 43828.29
Monthly Target 53936.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3720.54 (-3.2%) 3846.75 3673.28 - 3858.53 0.4333 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.8502 times
Tue 30 April 2024 3839.15 (-6.52%) 4107.06 3832.19 - 4146.48 0.9809 times
Thu 28 March 2024 4106.97 (6.96%) 3841.87 3820.38 - 4115.18 1.0432 times
Thu 29 February 2024 3839.70 (6.6%) 3608.13 3600.27 - 3846.79 1.0616 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 1.0071 times
Fri 29 December 2023 3598.12 (9.8%) 3277.91 3277.59 - 3624.87 1.0569 times
Thu 30 November 2023 3276.84 (7.4%) 3080.03 3080.03 - 3287.88 0.9288 times
Mon 30 October 2023 3050.97 (-5.71%) 3231.92 3010.03 - 3305.28 0.7037 times
Fri 29 September 2023 3235.67 (-6.12%) 3466.41 3204.54 - 3491.27 1.9342 times
Thu 31 August 2023 3446.42 (-1.61%) 3498.18 3294.64 - 3551.68 2.7969 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3760.18
12 day DMA 3771.7
20 day DMA 3826.08
35 day DMA 3863.61
50 day DMA 3912.68
100 day DMA 3854.35
150 day DMA 3702.23
200 day DMA 3594.38

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3756.743774.833769.9
12 day EMA3781.153792.173793.53
20 day EMA3811.463821.033824.85
35 day EMA3861.253869.533874.52
50 day EMA3910.13917.833923.26

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3760.183766.53761.86
12 day SMA3771.73775.813779.51
20 day SMA3826.083840.113850.17
35 day SMA3863.613868.943872.82
50 day SMA3912.683920.413926.82
100 day SMA3854.353851.623848.74
150 day SMA3702.233698.563694.17
200 day SMA3594.383592.443590.31
Back to top Use Dark Theme