Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 86.33 and 88.46

Daily Target 184.76
Daily Target 285.76
Daily Target 386.893333333333
Daily Target 487.89
Daily Target 589.02

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 86.75 (4.44%) 86.13 85.90 - 88.03 0 times
Thu 16 April 2026 83.06 (0.13%) 84.93 81.90 - 84.93 0 times
Wed 15 April 2026 82.95 (2.45%) 83.84 81.63 - 83.84 0 times
Tue 14 April 2026 80.97 (3.94%) 81.04 79.72 - 81.78 0 times
Mon 13 April 2026 77.90 (9.01%) 71.38 71.38 - 77.91 0 times
Fri 10 April 2026 71.46 (-6.04%) 74.73 70.39 - 74.73 0 times
Thu 09 April 2026 76.05 (-2.59%) 76.56 73.30 - 77.88 0 times
Wed 08 April 2026 78.07 (25.41%) 81.57 76.41 - 81.57 0 times
Tue 07 April 2026 62.25 (-2.08%) 59.77 56.43 - 63.07 0 times
Mon 06 April 2026 63.57 (10.63%) 58.80 57.40 - 64.19 0 times
Thu 02 April 2026 57.46 (9.99%) 44.24 44.24 - 57.54 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 79.07 and 95.72

Weekly Target 165.4
Weekly Target 276.08
Weekly Target 382.053333333333
Weekly Target 492.73
Weekly Target 598.7

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 86.75 (21.4%) 71.38 71.38 - 88.03 0 times
Fri 10 April 2026 71.46 (24.36%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 58.77 and 116.02

Monthly Target 111.27
Monthly Target 249.01
Monthly Target 368.52
Monthly Target 4106.26
Monthly Target 5125.77

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 86.75 (93.51%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 82.33
12 day DMA 72.73
20 day DMA 55.25
35 day DMA 46.13
50 day DMA 48.49
100 day DMA 54.88
150 day DMA 50.88
200 day DMA 51.9

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8379.3777.52
12 day EMA71.5468.7766.17
20 day EMA62.960.3958
35 day EMA56.9655.2153.57
50 day EMA52.2250.8149.49

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3379.2777.87
12 day SMA72.7369.2364.49
20 day SMA55.2552.0549.21
35 day SMA46.1345.0744.07
50 day SMA48.4947.8747.28
100 day SMA54.8854.2653.71
150 day SMA50.8850.6350.41
200 day SMA51.951.7751.72
Back to top | Use Dark Theme