Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 41 and 46.49

Daily Target 140.07
Daily Target 241.92
Daily Target 345.563333333333
Daily Target 447.41
Daily Target 551.05

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 43.76 (-20.97%) 49.21 43.72 - 49.21 0 times
Tue 02 June 2026 55.37 (8.78%) 52.90 52.90 - 56.62 0 times
Mon 01 June 2026 50.90 (-11.69%) 53.44 47.88 - 53.52 0 times
Fri 29 May 2026 57.64 (-5.52%) 59.99 57.21 - 61.71 0 times
Thu 28 May 2026 61.01 (2.62%) 60.79 60.12 - 62.20 0 times
Wed 27 May 2026 59.45 (-1.95%) 65.17 59.26 - 68.27 0 times
Tue 26 May 2026 60.63 (12.76%) 58.51 57.97 - 61.02 0 times
Fri 22 May 2026 53.77 (9.4%) 54.83 51.97 - 54.83 0 times
Thu 21 May 2026 49.15 (10.13%) 37.39 37.39 - 49.68 0 times
Wed 20 May 2026 44.63 (36.32%) 33.29 33.29 - 44.67 0 times
Tue 19 May 2026 32.74 (-13.06%) 33.39 32.49 - 36.21 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 37.29 and 50.19

Weekly Target 135.13
Weekly Target 239.45
Weekly Target 348.033333333333
Weekly Target 452.35
Weekly Target 560.93

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 43.76 (-24.08%) 53.44 43.72 - 56.62 0 times
Fri 29 May 2026 57.64 (7.2%) 58.51 57.21 - 68.27 0 times
Fri 22 May 2026 53.77 (65.09%) 33.08 32.49 - 54.83 0 times
Fri 15 May 2026 32.57 (-39.14%) 51.65 32.57 - 51.65 0 times
Fri 08 May 2026 53.52 (-13.84%) 61.65 52.62 - 63.76 0 times
Wed 06 May 2026 62.12 (0.11%) 58.13 48.94 - 63.76 0 times
Fri 01 May 2026 62.05 (-13.52%) 74.08 49.92 - 75.75 0 times
Fri 24 April 2026 71.75 (-17.29%) 86.59 68.62 - 87.37 0 times
Fri 17 April 2026 86.75 (21.4%) 71.38 71.38 - 88.03 0 times
Fri 10 April 2026 71.46 (24.36%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 37.29 and 50.19

Monthly Target 135.13
Monthly Target 239.45
Monthly Target 348.033333333333
Monthly Target 452.35
Monthly Target 560.93

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 43.76 (-24.08%) 53.44 43.72 - 56.62 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 53.74
12 day DMA 50.56
20 day DMA 48.81
35 day DMA 57.68
50 day DMA 57.7
100 day DMA 52.93
150 day DMA 53.31
200 day DMA 51.56

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2554.9954.8
12 day EMA51.5953.0152.58
20 day EMA51.8552.752.42
35 day EMA52.2652.7652.61
50 day EMA54.4754.9154.89

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7456.8757.93
12 day SMA50.5649.6348.35
20 day SMA48.8149.7349.81
35 day SMA57.6858.859.53
50 day SMA57.757.456.81
100 day SMA52.9353.1553.25
150 day SMA53.3153.2853.17
200 day SMA51.5651.651.61
Back to top | Use Dark Theme