NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7409.37 and 7493.5

Daily Target 17347.72
Daily Target 27386.88
Daily Target 37431.85
Daily Target 47471.01
Daily Target 57515.98

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 27 July 2026 7426.04 (0.31%) 7424.56 7392.69 - 7476.82 0 times
Mon 20 July 2026 7403.04 (-0.35%) 7441.05 7386.93 - 7457.06 0 times
Mon 13 July 2026 7429.18 (4.47%) 7458.51 7397.35 - 7495.08 0 times
Mon 29 June 2026 7111.30 (-0.8%) 7144.61 7058.54 - 7148.99 0 times
Wed 17 June 2026 7168.66 (-0.81%) 7190.28 7151.52 - 7286.89 0 times
Mon 15 June 2026 7227.07 (0.42%) 7298.61 7217.64 - 7314.52 0 times
Fri 12 June 2026 7197.11 (4.13%) 7143.36 7120.93 - 7231.41 0 times
Mon 08 June 2026 6911.83 (-0.9%) 6924.44 6904.25 - 6960.32 0 times
Mon 01 June 2026 6974.73 (-0.42%) 6971.18 6954.09 - 7042.00 0 times
Tue 26 May 2026 7004.33 (-0.65%) 7033.96 6991.62 - 7047.21 0 times
Mon 18 May 2026 7050.29 (-0.09%) 6978.99 6978.17 - 7100.80 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7409.37 and 7493.5

Weekly Target 17347.72
Weekly Target 27386.88
Weekly Target 37431.85
Weekly Target 47471.01
Weekly Target 57515.98

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 27 July 2026 7426.04 (0.31%) 7424.56 7392.69 - 7476.82 0 times
Mon 20 July 2026 7403.04 (-0.35%) 7441.05 7386.93 - 7457.06 0 times
Mon 13 July 2026 7429.18 (4.47%) 7458.51 7397.35 - 7495.08 0 times
Mon 29 June 2026 7111.30 (-0.8%) 7144.61 7058.54 - 7148.99 0 times
Wed 17 June 2026 7168.66 (-0.4%) 7298.61 7151.52 - 7314.52 0 times
Fri 12 June 2026 7197.11 (3.19%) 6924.44 6904.25 - 7231.41 0 times
Mon 01 June 2026 6974.73 (-0.42%) 6971.18 6954.09 - 7042.00 0 times
Tue 26 May 2026 7004.33 (-0.74%) 6978.99 6978.17 - 7100.80 0 times
Mon 11 May 2026 7056.34 (-0.1%) 7069.40 7014.96 - 7071.27 0 times
Fri 08 May 2026 7063.07 (-0.34%) 7071.49 7005.57 - 7175.97 0 times
Thu 30 April 2026 7087.28 (-2.3%) 7154.11 6961.45 - 7212.23 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7352.41 and 7460.56

Monthly Target 17327.87
Monthly Target 27376.95
Monthly Target 37436.0166666667
Monthly Target 47485.1
Monthly Target 57544.17

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 27 July 2026 7426.04 (4.43%) 7458.51 7386.93 - 7495.08 0 times
Mon 29 June 2026 7111.30 (1.53%) 6971.18 6904.25 - 7314.52 0 times
Tue 26 May 2026 7004.33 (-1.17%) 7071.49 6978.17 - 7175.97 0 times
Thu 30 April 2026 7087.28 (6.27%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7307.64
12 day DMA 7163.33
20 day DMA 7159.2
35 day DMA 7034.92
50 day DMA 7100.43
100 day DMA 7233.32
150 day DMA 6975.44
200 day DMA 6661.56

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7332.157285.217226.31
12 day EMA7220.047182.67142.54
20 day EMA7163.377135.737107.61
35 day EMA7159.067143.347128.05
50 day EMA7151.157139.937129.2

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7307.647267.857226.66
12 day SMA7163.337133.087104.35
20 day SMA7159.27138.357115.66
35 day SMA7034.927024.857011.83
50 day SMA7100.437100.937103.37
100 day SMA7233.327226.827221.01
150 day SMA6975.446965.346954.18
200 day SMA6661.566651.666641.69
Back to top | Use Dark Theme