NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 6875.95 and 7032.78

Daily Target 16840.63
Daily Target 26911.27
Daily Target 36997.4633333333
Daily Target 47068.1
Daily Target 57154.29

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Fri 27 February 2026 6981.90 (-1.3%) 7083.45 6926.83 - 7083.66 0 times
Wed 25 February 2026 7073.68 (1.82%) 7047.99 6997.95 - 7098.40 0 times
Tue 24 February 2026 6947.52 (0.85%) 6863.56 6840.95 - 6963.63 0 times
Mon 23 February 2026 6889.22 (-2.58%) 7079.00 6870.76 - 7102.06 0 times
Thu 19 February 2026 7071.33 (-0.51%) 7066.82 7004.36 - 7086.17 0 times
Wed 18 February 2026 7107.46 (0.59%) 7078.54 7078.07 - 7148.27 0 times
Tue 17 February 2026 7065.87 (0.14%) 7071.70 7017.41 - 7110.29 0 times
Fri 13 February 2026 7055.75 (-4.38%) 6982.50 6942.23 - 7087.24 0 times
Mon 09 February 2026 7379.13 (0.47%) 7348.68 7343.55 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (-0.39%) 7449.33 7382.47 - 7450.25 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6780.87 and 7041.98

Weekly Target 16713.86
Weekly Target 26847.88
Weekly Target 36974.97
Weekly Target 47108.99
Weekly Target 57236.08

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times
Wed 07 January 2026 7520.50 (0.93%) 7405.98 7405.98 - 7649.15 0 times
Mon 29 December 2025 7450.92 (-0.99%) 7468.98 7437.58 - 7492.94 0 times
Mon 22 December 2025 7525.49 (1.45%) 7473.23 7472.03 - 7539.20 0 times
Tue 16 December 2025 7417.66 (-0.8%) 7500.44 7378.46 - 7504.28 0 times
Fri 12 December 2025 7477.69 (2.26%) 7418.33 7404.94 - 7572.92 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6619.75 and 7203.11

Monthly Target 16499.03
Monthly Target 26740.46
Monthly Target 37082.3866666667
Monthly Target 47323.82
Monthly Target 57665.75

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6992.73
12 day DMA 7146.32
20 day DMA 7278.73
35 day DMA 7293.06
50 day DMA 7346.39
100 day DMA 7067.07
150 day DMA 6690.41
200 day DMA 6393.28

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7019.67038.457020.84
12 day EMA7119.787144.847157.77
20 day EMA7195.097217.527232.65
35 day EMA7272.287289.387302.08
50 day EMA7317.357331.047341.54

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6992.737017.847016.28
12 day SMA7146.327179.987216.13
20 day SMA7278.737303.527326.32
35 day SMA7293.067304.167312.75
50 day SMA7346.397352.397356.92
100 day SMA7067.077065.647063.1
150 day SMA6690.416682.796674.2
200 day SMA6393.286386.16378.16
Back to top | Use Dark Theme