Use Dark Theme
bell notificationshomepagelogin

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7462.44 and 7560.58

Daily Target 17383.16
Daily Target 27443.57
Daily Target 37481.3033333333
Daily Target 47541.71
Daily Target 57579.44

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Thu 10 July 2025 7503.97 (2.14%) 7425.44 7420.90 - 7519.04 0 times
Tue 08 July 2025 7346.87 (-0.29%) 7409.59 7338.94 - 7428.30 0 times
Mon 07 July 2025 7368.59 (2.12%) 7370.24 7327.92 - 7417.55 0 times
Mon 30 June 2025 7215.64 (4.88%) 7170.06 7150.94 - 7224.46 0 times
Mon 23 June 2025 6879.73 (1.67%) 6814.41 6739.01 - 6881.74 0 times
Mon 09 June 2025 6766.41 (0.76%) 6792.54 6719.42 - 6793.88 0 times
Mon 02 June 2025 6715.49 (-0.89%) 6689.82 6620.88 - 6716.13 0 times
Tue 27 May 2025 6775.93 (-0.68%) 6717.14 6673.58 - 6776.39 0 times
Mon 19 May 2025 6822.52 (2.8%) 6734.70 6729.91 - 6829.07 0 times
Mon 12 May 2025 6636.86 (0%) 6696.56 6599.14 - 6696.99 0 times
Mon 12 May 2025 6636.86 (4.04%) 6696.56 6599.14 - 6696.99 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7415.95 and 7607.07

Weekly Target 17259.19
Weekly Target 27381.58
Weekly Target 37450.31
Weekly Target 47572.7
Weekly Target 57641.43

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Thu 10 July 2025 7503.97 (4%) 7370.24 7327.92 - 7519.04 0 times
Mon 30 June 2025 7215.64 (4.88%) 7170.06 7150.94 - 7224.46 0 times
Mon 23 June 2025 6879.73 (1.67%) 6814.41 6739.01 - 6881.74 0 times
Mon 09 June 2025 6766.41 (0.76%) 6792.54 6719.42 - 6793.88 0 times
Mon 02 June 2025 6715.49 (-0.89%) 6689.82 6620.88 - 6716.13 0 times
Tue 27 May 2025 6775.93 (2.1%) 6734.70 6673.58 - 6829.07 0 times
Mon 12 May 2025 6636.86 (0%) 6696.56 6599.14 - 6696.99 0 times
Mon 12 May 2025 6636.86 (4.04%) 6696.56 6599.14 - 6696.99 0 times
Mon 05 May 2025 6379.33 (-0.12%) 6328.25 6325.97 - 6423.00 0 times
Fri 02 May 2025 6386.96 (7.84%) 6179.56 6111.30 - 6400.03 0 times
Mon 14 April 2025 5922.70 (6.27%) 5916.24 5849.20 - 5948.14 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7415.95 and 7607.07

Monthly Target 17259.19
Monthly Target 27381.58
Monthly Target 37450.31
Monthly Target 47572.7
Monthly Target 57641.43

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Thu 10 July 2025 7503.97 (4%) 7370.24 7327.92 - 7519.04 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times
Mon 31 March 2025 6292.13 (-4.89%) 6788.28 6072.00 - 6803.75 0 times
Thu 27 February 2025 6615.81 (-3.78%) 6721.25 6599.76 - 6976.62 0 times
Fri 31 January 2025 6875.56 (-2.2%) 6561.41 6238.00 - 6944.91 0 times
Mon 25 November 2024 7030.41 (11.74%) 6116.80 6079.03 - 7086.56 0 times
Tue 29 October 2024 6291.61 (4.91%) 5920.70 5905.81 - 6352.56 0 times
Mon 30 September 2024 5997.18 (0.26%) 5930.93 5619.52 - 6004.79 0 times
Fri 30 August 2024 5981.50 (1.57%) 5893.88 5322.14 - 5984.30 0 times

 monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7262.96
12 day DMA 6920.68
20 day DMA 6633.35
35 day DMA 6646.64
50 day DMA 6618.6
100 day DMA 6207.56
150 day DMA 5955.75
200 day DMA 5823.88

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7273.867158.827064.81
12 day EMA6986.726892.716810.17
20 day EMA6822.476750.776688.05
35 day EMA6689.556641.66600.08
50 day EMA6633.16597.576567

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7262.967115.456989.17
12 day SMA6920.686827.66730.04
20 day SMA6633.356568.816508.69
35 day SMA6646.646624.886605.45
50 day SMA6618.66588.266562.53
100 day SMA6207.566186.676167.13
150 day SMA5955.755942.435929.76
200 day SMA5823.885812.035800.67
Back to top Use Dark Theme