NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10151.1 and 10290.1 | Daily Target 1 | 10049.18 | | Daily Target 2 | 10114.02 | | Daily Target 3 | 10188.183333333 | | Daily Target 4 | 10253.02 | | Daily Target 5 | 10327.18 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10178.85 (-0.81%) |
10171.40 |
10123.35 - 10262.35 |
0 times |
Thu 10 July 2025 |
10262.05 (-0.74%) |
10353.15 |
10213.05 - 10360.85 |
0 times |
Wed 09 July 2025 |
10338.35 (-0.43%) |
10396.60 |
10322.00 - 10422.25 |
0 times |
Tue 08 July 2025 |
10383.25 (-0.11%) |
10392.65 |
10343.50 - 10468.60 |
0 times |
Mon 07 July 2025 |
10394.50 (-1.07%) |
10496.75 |
10383.30 - 10502.85 |
0 times |
Fri 04 July 2025 |
10506.40 (-0.1%) |
10537.70 |
10436.60 - 10543.40 |
0 times |
Thu 03 July 2025 |
10517.35 (0.06%) |
10531.75 |
10499.80 - 10592.90 |
0 times |
Wed 02 July 2025 |
10511.50 (0.26%) |
10510.05 |
10456.60 - 10581.40 |
0 times |
Tue 01 July 2025 |
10484.35 (-0.03%) |
10519.65 |
10414.00 - 10553.80 |
0 times |
Mon 30 June 2025 |
10487.45 (0.62%) |
10468.35 |
10402.35 - 10503.90 |
0 times |
Fri 27 June 2025 |
10423.20 (0.37%) |
10415.90 |
10410.60 - 10566.05 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9961.35 and 10340.85 | Weekly Target 1 | 9888.85 | | Weekly Target 2 | 10033.85 | | Weekly Target 3 | 10268.35 | | Weekly Target 4 | 10413.35 | | Weekly Target 5 | 10647.85 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10178.85 (-3.12%) |
10496.75 |
10123.35 - 10502.85 |
0 times |
Fri 04 July 2025 |
10506.40 (0.8%) |
10468.35 |
10402.35 - 10592.90 |
0 times |
Fri 27 June 2025 |
10423.20 (1.53%) |
10200.45 |
10174.45 - 10566.05 |
0 times |
Fri 20 June 2025 |
10265.85 (0.98%) |
10160.15 |
10058.90 - 10418.15 |
0 times |
Fri 13 June 2025 |
10166.10 (1.09%) |
10103.80 |
9994.05 - 10439.35 |
0 times |
Fri 06 June 2025 |
10056.25 (1.1%) |
9905.55 |
9833.50 - 10063.80 |
0 times |
Fri 30 May 2025 |
9946.85 (1.12%) |
9862.95 |
9824.30 - 10081.30 |
0 times |
Fri 23 May 2025 |
9836.65 (-1.32%) |
9962.40 |
9714.10 - 9977.50 |
0 times |
Fri 16 May 2025 |
9968.35 (8.16%) |
9505.15 |
9450.25 - 10004.45 |
0 times |
Fri 09 May 2025 |
9215.95 (-0.55%) |
9321.35 |
9026.80 - 9511.35 |
0 times |
Fri 02 May 2025 |
9266.50 (-0.26%) |
9329.95 |
9208.65 - 9449.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9916.33 and 10385.88 | Monthly Target 1 | 9828.82 | | Monthly Target 2 | 10003.83 | | Monthly Target 3 | 10298.366666667 | | Monthly Target 4 | 10473.38 | | Monthly Target 5 | 10767.92 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10178.85 (-2.94%) |
10519.65 |
10123.35 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10311.4 | | 12 day DMA | 10406 | | 20 day DMA | 10353.75 | | 35 day DMA | 10224.2 | | 50 day DMA | 10046.82 | | 100 day DMA | 9564.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10295.87 | 10354.37 | 10400.53 | | 12 day EMA | 10342.61 | 10372.37 | 10392.42 | | 20 day EMA | 10309.05 | 10322.75 | 10329.14 | | 35 day EMA | 10171.69 | 10171.27 | 10165.93 | | 50 day EMA | 10013.36 | 10006.61 | 9996.19 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10311.4 | 10376.91 | 10427.97 | | 12 day SMA | 10406 | 10423.69 | 10425.23 | | 20 day SMA | 10353.75 | 10353.12 | 10350.51 | | 35 day SMA | 10224.2 | 10214.43 | 10200.41 | | 50 day SMA | 10046.82 | 10028.57 | 10010.23 | | 100 day SMA | 9564.96 | 9565.96 | 9568.64 | | 150 day SMA | | 200 day SMA |
|
|
