NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9980.9 and 10412.8 | Daily Target 1 | 9903.92 | | Daily Target 2 | 10057.88 | | Daily Target 3 | 10335.816666667 | | Daily Target 4 | 10489.78 | | Daily Target 5 | 10767.72 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10211.85 (-4.2%) |
10558.55 |
10181.85 - 10613.75 |
0 times |
Fri 10 January 2025 |
10659.90 (-0.88%) |
10700.50 |
10566.70 - 10832.15 |
0 times |
Thu 09 January 2025 |
10754.85 (-1.24%) |
10890.45 |
10731.95 - 10967.70 |
0 times |
Wed 08 January 2025 |
10890.00 (-0.87%) |
10990.55 |
10728.65 - 10990.85 |
0 times |
Tue 07 January 2025 |
10985.80 (0.95%) |
10910.85 |
10909.10 - 11058.50 |
0 times |
Mon 06 January 2025 |
10882.95 (-2.18%) |
11157.50 |
10860.50 - 11157.90 |
0 times |
Fri 03 January 2025 |
11125.30 (-0.7%) |
11221.90 |
11088.80 - 11258.50 |
0 times |
Thu 02 January 2025 |
11204.00 (0.84%) |
11129.60 |
11086.30 - 11214.50 |
0 times |
Wed 01 January 2025 |
11110.25 (0.15%) |
11106.70 |
11052.55 - 11151.90 |
0 times |
Tue 31 December 2024 |
11093.70 (-0.99%) |
11131.90 |
10881.05 - 11140.50 |
0 times |
Mon 30 December 2024 |
11204.60 (1.62%) |
11060.55 |
10960.20 - 11237.55 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9980.9 and 10412.8 | Weekly Target 1 | 9903.92 | | Weekly Target 2 | 10057.88 | | Weekly Target 3 | 10335.816666667 | | Weekly Target 4 | 10489.78 | | Weekly Target 5 | 10767.72 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10211.85 (-4.2%) |
10558.55 |
10181.85 - 10613.75 |
0 times |
Fri 10 January 2025 |
10659.90 (-4.18%) |
11157.50 |
10566.70 - 11157.90 |
0 times |
Fri 03 January 2025 |
11125.30 (0.9%) |
11060.55 |
10881.05 - 11258.50 |
0 times |
Fri 27 December 2024 |
11026.40 (0.26%) |
11080.20 |
10936.05 - 11115.55 |
0 times |
Fri 20 December 2024 |
10997.65 (0%) |
11482.85 |
10979.15 - 11569.60 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9658.53 and 10735.18 | Monthly Target 1 | 9474.08 | | Monthly Target 2 | 9842.97 | | Monthly Target 3 | 10550.733333333 | | Monthly Target 4 | 10919.62 | | Monthly Target 5 | 11627.38 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10211.85 (-7.95%) |
11106.70 |
10181.85 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10700.48 | | 12 day DMA | 10929.13 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10620.55 | 10824.87 | 10907.34 | | 12 day EMA | 10853.76 | 10970.43 | 11026.87 | | 20 day EMA | 11046.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10700.48 | 10834.7 | 10927.78 | | 12 day SMA | 10929.13 | 10998.27 | 11025.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
