Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9980.9 and 10412.8

Daily Target 19903.92
Daily Target 210057.88
Daily Target 310335.816666667
Daily Target 410489.78
Daily Target 510767.72

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 10211.85 (-4.2%) 10558.55 10181.85 - 10613.75 0 times
Fri 10 January 2025 10659.90 (-0.88%) 10700.50 10566.70 - 10832.15 0 times
Thu 09 January 2025 10754.85 (-1.24%) 10890.45 10731.95 - 10967.70 0 times
Wed 08 January 2025 10890.00 (-0.87%) 10990.55 10728.65 - 10990.85 0 times
Tue 07 January 2025 10985.80 (0.95%) 10910.85 10909.10 - 11058.50 0 times
Mon 06 January 2025 10882.95 (-2.18%) 11157.50 10860.50 - 11157.90 0 times
Fri 03 January 2025 11125.30 (-0.7%) 11221.90 11088.80 - 11258.50 0 times
Thu 02 January 2025 11204.00 (0.84%) 11129.60 11086.30 - 11214.50 0 times
Wed 01 January 2025 11110.25 (0.15%) 11106.70 11052.55 - 11151.90 0 times
Tue 31 December 2024 11093.70 (-0.99%) 11131.90 10881.05 - 11140.50 0 times
Mon 30 December 2024 11204.60 (1.62%) 11060.55 10960.20 - 11237.55 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9980.9 and 10412.8

Weekly Target 19903.92
Weekly Target 210057.88
Weekly Target 310335.816666667
Weekly Target 410489.78
Weekly Target 510767.72

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 10211.85 (-4.2%) 10558.55 10181.85 - 10613.75 0 times
Fri 10 January 2025 10659.90 (-4.18%) 11157.50 10566.70 - 11157.90 0 times
Fri 03 January 2025 11125.30 (0.9%) 11060.55 10881.05 - 11258.50 0 times
Fri 27 December 2024 11026.40 (0.26%) 11080.20 10936.05 - 11115.55 0 times
Fri 20 December 2024 10997.65 (0%) 11482.85 10979.15 - 11569.60 0 times
Tue 14 January 2025 (0%) - 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9658.53 and 10735.18

Monthly Target 19474.08
Monthly Target 29842.97
Monthly Target 310550.733333333
Monthly Target 410919.62
Monthly Target 511627.38

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 13 January 2025 10211.85 (-7.95%) 11106.70 10181.85 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10700.48
12 day DMA 10929.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10620.5510824.8710907.34
12 day EMA10853.7610970.4311026.87
20 day EMA11046.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10700.4810834.710927.78
12 day SMA10929.1310998.2711025.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme