NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8866.65 and 9022.6

Daily Target 18831.4
Daily Target 28901.9
Daily Target 38987.35
Daily Target 49057.85
Daily Target 59143.3

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-0.83%) 8999.00 8916.85 - 9072.80 0 times
Thu 19 February 2026 9047.10 (-1.84%) 9275.10 9012.25 - 9313.55 0 times
Wed 18 February 2026 9216.95 (-0.46%) 9280.15 9135.25 - 9281.75 0 times
Tue 17 February 2026 9259.30 (0.54%) 9213.15 9179.80 - 9339.20 0 times
Mon 16 February 2026 9209.90 (0.9%) 9106.60 9058.55 - 9223.95 0 times
Fri 13 February 2026 9127.35 (-1.96%) 9081.85 8964.60 - 9242.10 0 times
Thu 12 February 2026 9309.80 (-3.5%) 9566.35 9290.35 - 9568.05 0 times
Wed 11 February 2026 9647.20 (-0.64%) 9745.55 9603.30 - 9747.70 0 times
Tue 10 February 2026 9709.50 (0.54%) 9695.60 9625.95 - 9764.30 0 times
Mon 09 February 2026 9657.30 (1.18%) 9615.05 9597.95 - 9667.35 0 times
Fri 06 February 2026 9545.05 (-1.55%) 9649.95 9444.10 - 9657.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8733.45 and 9155.8

Weekly Target 18653.8
Weekly Target 28813.1
Weekly Target 39076.15
Weekly Target 49235.45
Weekly Target 59498.5

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (3.52%) 10405.10 10158.50 - 10454.95 0 times
Wed 10 December 2025 10091.15 (-4.49%) 10578.35 10070.70 - 10589.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8281.23 and 9608.03

Monthly Target 18050.83
Monthly Target 28511.62
Monthly Target 39377.6333333333
Monthly Target 49838.42
Monthly Target 510704.43

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-8.78%) 9842.25 8916.85 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9141.13
12 day DMA 9366.45
20 day DMA 9548.52
35 day DMA 9792.95
50 day DMA 9939.47
100 day DMA 9951.85
150 day DMA 9858.49
200 day DMA 9905.57

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9127.49204.899283.77
12 day EMA9326.479390.829453.29
20 day EMA9488.479542.779594.92
35 day EMA9704.249747.339788.56
50 day EMA9898.849936.649972.93

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9141.139172.129224.66
12 day SMA9366.459433.939515.05
20 day SMA9548.529586.189628.68
35 day SMA9792.959828.459859.27
50 day SMA9939.479966.319996.68
100 day SMA9951.859959.119966.21
150 day SMA9858.499866.539874.63
200 day SMA9905.579907.049908.53
Back to top | Use Dark Theme