Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9070.18 and 9374.28

Daily Target 18996.8
Daily Target 29143.55
Daily Target 39300.9
Daily Target 49447.65
Daily Target 59605

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 25 April 2025 9290.30 (-1.22%) 9433.80 9154.15 - 9458.25 0 times
Thu 24 April 2025 9405.00 (3.08%) 9428.85 9389.70 - 9500.55 0 times
Tue 22 April 2025 9123.80 (0.2%) 9114.80 9054.85 - 9216.60 0 times
Mon 21 April 2025 9105.55 (3.63%) 8800.30 8787.85 - 9126.30 0 times
Thu 17 April 2025 8786.85 (1.2%) 8620.75 8529.35 - 8810.35 0 times
Wed 16 April 2025 8682.35 (0.02%) 8667.35 8607.15 - 8722.85 0 times
Tue 15 April 2025 8680.80 (3.27%) 8557.20 8500.50 - 8697.65 0 times
Fri 11 April 2025 8406.10 (1.87%) 8450.65 8354.55 - 8475.00 0 times
Wed 09 April 2025 8252.10 (-1.83%) 8343.50 8163.30 - 8351.00 0 times
Tue 08 April 2025 8406.35 (1.92%) 8441.75 8286.60 - 8571.50 0 times
Mon 07 April 2025 8248.15 (-3.75%) 7836.00 7836.00 - 8315.20 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9039.08 and 9751.78

Weekly Target 18480.2
Weekly Target 28885.25
Weekly Target 39192.9
Weekly Target 49597.95
Weekly Target 59905.6

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 25 April 2025 9290.30 (5.73%) 8800.30 8787.85 - 9500.55 0 times
Thu 17 April 2025 8786.85 (4.53%) 8557.20 8500.50 - 8810.35 0 times
Fri 11 April 2025 8406.10 (-1.91%) 7836.00 7836.00 - 8571.50 0 times
Fri 04 April 2025 8569.40 (-6.31%) 9186.05 8510.80 - 9257.25 0 times
Fri 28 March 2025 9146.75 (-0.31%) 9252.45 9112.20 - 9455.00 0 times
Fri 21 March 2025 9174.75 (6.76%) 8610.90 8571.35 - 9198.60 0 times
Thu 13 March 2025 8593.75 (-4.49%) 9001.65 8564.80 - 9038.15 0 times
Fri 07 March 2025 8997.30 (2.47%) 8796.40 8553.10 - 9206.40 0 times
Fri 28 February 2025 8780.80 (-7.31%) 9370.50 8696.15 - 9402.30 0 times
Fri 21 February 2025 9473.40 (-0.99%) 9534.55 9364.05 - 9755.65 0 times
Fri 14 February 2025 9568.55 (-9.12%) 10536.25 9469.85 - 10549.40 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8563.15 and 10227.7

Monthly Target 17211.07
Monthly Target 28250.68
Monthly Target 38875.6166666667
Monthly Target 49915.23
Monthly Target 510540.17

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 25 April 2025 9290.30 (1.57%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Sun 27 April 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9142.3
12 day DMA 8746.4
20 day DMA 8918.38
35 day DMA 8891.43
50 day DMA 9171.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9146.399074.448909.18
12 day EMA8964.618905.428814.62
20 day EMA8946.188909.978857.88
35 day EMA9091.299079.579060.41
50 day EMA9262.799261.679255.82

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9142.39020.718875.87
12 day SMA8746.487148699.84
20 day SMA8918.388901.968879.1
35 day SMA8891.438890.368888.5
50 day SMA9171.859193.349210.68
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme