NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9328.9 and 9468.5

Daily Target 19216.65
Daily Target 29301.55
Daily Target 39356.25
Daily Target 49441.15
Daily Target 59495.85

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 9386.45 (1.53%) 9346.65 9271.35 - 9410.95 0 times
Fri 22 May 2026 9245.30 (0.22%) 9244.70 9175.50 - 9283.70 0 times
Thu 21 May 2026 9225.45 (0.08%) 9269.20 9203.30 - 9305.00 0 times
Wed 20 May 2026 9218.00 (0.38%) 9144.15 9095.90 - 9273.50 0 times
Tue 19 May 2026 9182.70 (2.33%) 9021.00 9021.00 - 9286.95 0 times
Mon 18 May 2026 8973.85 (1.6%) 8779.35 8715.90 - 9001.80 0 times
Fri 15 May 2026 8832.80 (0.56%) 8819.10 8807.70 - 8935.00 0 times
Thu 14 May 2026 8783.95 (-0.51%) 8860.60 8643.45 - 8861.90 0 times
Wed 13 May 2026 8828.95 (0.71%) 8788.25 8708.15 - 8877.40 0 times
Tue 12 May 2026 8766.80 (-3.03%) 9020.20 8749.50 - 9020.20 0 times
Mon 11 May 2026 9040.90 (1.07%) 8953.65 8893.25 - 9101.85 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9328.9 and 9468.5

Weekly Target 19216.65
Weekly Target 29301.55
Weekly Target 39356.25
Weekly Target 49441.15
Weekly Target 59495.85

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 9386.45 (1.53%) 9346.65 9271.35 - 9410.95 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8918.38 and 9879.03

Monthly Target 18121.92
Monthly Target 28754.18
Monthly Target 39082.5666666667
Monthly Target 49714.83
Monthly Target 510043.22

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 25 May 2026 9386.45 (10.01%) 8655.60 8450.30 - 9410.95 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9251.58
12 day DMA 9035.87
20 day DMA 8857.48
35 day DMA 8704.3
50 day DMA 8498.74
100 day DMA 9151.3
150 day DMA 9445.37
200 day DMA 9483.88

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9233.49156.899112.69
12 day EMA9059.739000.358955.83
20 day EMA8926.498878.098839.45
35 day EMA8742.328704.48672.56
50 day EMA8585.188552.498524.22

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9251.589169.069086.56
12 day SMA9035.878988.158953.44
20 day SMA8857.488800.48762.38
35 day SMA8704.38658.388622.36
50 day SMA8498.748478.128463.2
100 day SMA9151.39160.299171.23
150 day SMA9445.379444.049443.79
200 day SMA9483.889488.219493.58
Back to top | Use Dark Theme