NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8233.58 and 8435.38

Daily Target 18072.1
Daily Target 28193.25
Daily Target 38273.9
Daily Target 48395.05
Daily Target 58475.7

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (5.11%) 7893.50 7825.75 - 8199.15 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times
Wed 25 March 2026 8061.35 (1.33%) 8019.95 7984.15 - 8103.00 0 times
Tue 24 March 2026 7955.35 (2.38%) 7950.25 7748.35 - 7993.00 0 times
Mon 23 March 2026 7770.25 (-2.44%) 7885.50 7753.40 - 7885.50 0 times
Fri 20 March 2026 7964.30 (1.48%) 7948.35 7940.75 - 8046.75 0 times
Thu 19 March 2026 7848.15 (-3.2%) 7989.55 7819.20 - 7999.65 0 times
Wed 18 March 2026 8107.50 (3.17%) 7891.35 7890.20 - 8181.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8227.5 and 8441.45

Weekly Target 18055.9
Weekly Target 28185.15
Weekly Target 38269.85
Weekly Target 48399.1
Weekly Target 58483.8

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 8314.40 (1.69%) 8169.35 8140.60 - 8354.55 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8070.08 and 8598.88

Monthly Target 17636.1
Monthly Target 27975.25
Monthly Target 38164.9
Monthly Target 48504.05
Monthly Target 58693.7

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 8314.40 (6.88%) 7893.50 7825.75 - 8354.55 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8099.98
12 day DMA 8005.44
20 day DMA 8093.87
35 day DMA 8611.31
50 day DMA 9005.34
100 day DMA 9621.68
150 day DMA 9616.74
200 day DMA 9731.93

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8158.698080.857998.69
12 day EMA8118.238082.588053.02
20 day EMA8243.958236.548235.63
35 day EMA8594.168610.638632.14
50 day EMA9019.379048.139080.89

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8099.988049.377991.4
12 day SMA8005.447968.157956.01
20 day SMA8093.878103.198132.84
35 day SMA8611.318660.068704.02
50 day SMA9005.349042.699082.5
100 day SMA9621.689640.619658.02
150 day SMA9616.749623.359630.04
200 day SMA9731.939739.69747.91
Back to top | Use Dark Theme