NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9804.75 and 9934.3

Daily Target 19702.15
Daily Target 29777.8
Daily Target 39831.7
Daily Target 49907.35
Daily Target 59961.25

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 07 August 2026 9853.45 (0.13%) 9764.95 9756.05 - 9885.60 0 times
Wed 05 August 2026 9840.30 (0.38%) 9854.70 9820.20 - 9888.80 0 times
Tue 04 August 2026 9802.95 (-0.53%) 9878.55 9767.90 - 9881.00 0 times
Mon 03 August 2026 9854.85 (1.79%) 9735.95 9659.65 - 9859.45 0 times
Fri 31 July 2026 9681.75 (-0.14%) 9671.45 9519.60 - 9710.10 0 times
Thu 30 July 2026 9695.55 (-0.56%) 9716.00 9677.60 - 9845.65 0 times
Wed 29 July 2026 9749.95 (1.36%) 9727.60 9697.50 - 9808.50 0 times
Tue 28 July 2026 9619.40 (2.37%) 9450.65 9450.65 - 9682.10 0 times
Mon 27 July 2026 9397.00 (0.78%) 9400.95 9379.45 - 9479.75 0 times
Fri 24 July 2026 9324.65 (1.11%) 9167.35 9125.00 - 9335.05 0 times
Thu 23 July 2026 9222.15 (-1.52%) 9397.65 9210.55 - 9409.45 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9756.55 and 9985.7

Weekly Target 19571.48
Weekly Target 29712.47
Weekly Target 39800.6333333333
Weekly Target 49941.62
Weekly Target 510029.78

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9756.55 and 9985.7

Monthly Target 19571.48
Monthly Target 29712.47
Monthly Target 39800.6333333333
Monthly Target 49941.62
Monthly Target 510029.78

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9806.66
12 day DMA 9617.24
20 day DMA 9613.76
35 day DMA 9490.74
50 day DMA 9476.73
100 day DMA 8956.82
150 day DMA 9293.32
200 day DMA 9457.97

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9799.169772.029737.89
12 day EMA9693.599664.539632.58
20 day EMA9617.979593.199567.19
35 day EMA9535.689516.979497.93
50 day EMA9457.639441.489425.21

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9806.669775.089757.01
12 day SMA9617.249593.919570.88
20 day SMA9613.769582.539560.33
35 day SMA9490.749477.779465.85
50 day SMA9476.739459.149438.99
100 day SMA8956.828948.768942.52
150 day SMA9293.329298.069302.6
200 day SMA9457.979457.489458.29
Back to top | Use Dark Theme