NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10313.18 and 10516.68 | Daily Target 1 | 10160.28 | | Daily Target 2 | 10262.57 | | Daily Target 3 | 10363.783333333 | | Daily Target 4 | 10466.07 | | Daily Target 5 | 10567.28 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10364.85 (0.9%) |
10338.05 |
10261.50 - 10465.00 |
0 times |
Mon 03 February 2025 |
10271.95 (-0.01%) |
10145.50 |
9975.40 - 10282.95 |
0 times |
Fri 31 January 2025 |
10272.60 (0.81%) |
10229.45 |
10174.45 - 10287.10 |
0 times |
Thu 30 January 2025 |
10190.10 (-1.81%) |
10418.80 |
10170.80 - 10444.50 |
0 times |
Wed 29 January 2025 |
10377.85 (2.93%) |
10115.00 |
10113.35 - 10389.00 |
0 times |
Tue 28 January 2025 |
10082.75 (-1.65%) |
10235.65 |
10032.50 - 10311.70 |
0 times |
Mon 27 January 2025 |
10252.00 (-4.15%) |
10570.05 |
10221.90 - 10593.40 |
0 times |
Fri 24 January 2025 |
10696.05 (-1.11%) |
10749.30 |
10615.35 - 10878.95 |
0 times |
Thu 23 January 2025 |
10816.20 (5%) |
10432.20 |
10425.15 - 10893.35 |
0 times |
Wed 22 January 2025 |
10301.35 (-0.94%) |
10381.60 |
10121.20 - 10421.70 |
0 times |
Tue 21 January 2025 |
10399.60 (-2.66%) |
10694.70 |
10388.85 - 10716.60 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10170.13 and 10659.73 | Weekly Target 1 | 9778.82 | | Weekly Target 2 | 10071.83 | | Weekly Target 3 | 10268.416666667 | | Weekly Target 4 | 10561.43 | | Weekly Target 5 | 10758.02 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10364.85 (0.9%) |
10145.50 |
9975.40 - 10465.00 |
0 times |
Fri 31 January 2025 |
10272.60 (-3.96%) |
10570.05 |
10032.50 - 10593.40 |
0 times |
Fri 24 January 2025 |
10696.05 (1.65%) |
10655.25 |
10121.20 - 10893.35 |
0 times |
Fri 17 January 2025 |
10522.50 (-1.29%) |
10558.55 |
10181.85 - 10702.00 |
0 times |
Fri 10 January 2025 |
10659.90 (-4.18%) |
11157.50 |
10566.70 - 11157.90 |
0 times |
Fri 03 January 2025 |
11125.30 (0.9%) |
11060.55 |
10881.05 - 11258.50 |
0 times |
Fri 27 December 2024 |
11026.40 (0.26%) |
11080.20 |
10936.05 - 11115.55 |
0 times |
Fri 20 December 2024 |
10997.65 (0%) |
11482.85 |
10979.15 - 11569.60 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10170.13 and 10659.73 | Monthly Target 1 | 9778.82 | | Monthly Target 2 | 10071.83 | | Monthly Target 3 | 10268.416666667 | | Monthly Target 4 | 10561.43 | | Monthly Target 5 | 10758.02 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10364.85 (0.9%) |
10145.50 |
9975.40 - 10465.00 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10295.47 | | 12 day DMA | 10392.45 | | 20 day DMA | 10454.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10312.85 | 10286.85 | 10294.3 | | 12 day EMA | 10384.03 | 10387.52 | 10408.53 | | 20 day EMA | 10508 | 10523.06 | 10549.48 | | 35 day EMA | 10752.38 | 10775.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10295.47 | 10239.05 | 10235.06 | | 12 day SMA | 10392.45 | 10405.59 | 10428.36 | | 20 day SMA | 10454.04 | 10485.09 | 10515.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
