NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9990.2 and 10111.15 | Daily Target 1 | 9902.07 | | Daily Target 2 | 9957.38 | | Daily Target 3 | 10023.016666667 | | Daily Target 4 | 10078.33 | | Daily Target 5 | 10143.97 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10012.70 (0.69%) |
9999.60 |
9967.70 - 10088.65 |
0 times |
Wed 17 September 2025 |
9944.10 (0.34%) |
9960.10 |
9920.15 - 10037.45 |
0 times |
Tue 16 September 2025 |
9909.95 (1.03%) |
9835.80 |
9801.80 - 9936.05 |
0 times |
Mon 15 September 2025 |
9809.25 (0.23%) |
9817.05 |
9764.25 - 9846.05 |
0 times |
Fri 12 September 2025 |
9787.00 (0.29%) |
9805.15 |
9746.80 - 9829.20 |
0 times |
Thu 11 September 2025 |
9758.55 (-0.14%) |
9819.05 |
9708.05 - 9819.05 |
0 times |
Wed 10 September 2025 |
9772.40 (3.28%) |
9558.90 |
9544.25 - 9793.30 |
0 times |
Tue 09 September 2025 |
9462.10 (1.77%) |
9331.60 |
9327.40 - 9469.65 |
0 times |
Mon 08 September 2025 |
9297.50 (-0.03%) |
9358.80 |
9285.25 - 9375.50 |
0 times |
Fri 05 September 2025 |
9300.35 (-0.19%) |
9349.15 |
9183.00 - 9392.10 |
0 times |
Thu 04 September 2025 |
9318.10 (-0.94%) |
9469.90 |
9305.50 - 9490.65 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9888.48 and 10212.88 | Weekly Target 1 | 9630.8 | | Weekly Target 2 | 9821.75 | | Weekly Target 3 | 9955.2 | | Weekly Target 4 | 10146.15 | | Weekly Target 5 | 10279.6 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10012.70 (2.31%) |
9817.05 |
9764.25 - 10088.65 |
0 times |
Fri 12 September 2025 |
9787.00 (5.23%) |
9358.80 |
9285.25 - 9829.20 |
0 times |
Fri 05 September 2025 |
9300.35 (-0.28%) |
9359.15 |
9183.00 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-2.99%) |
9679.60 |
9297.60 - 9789.75 |
0 times |
Fri 22 August 2025 |
9613.35 (3.43%) |
9376.05 |
9266.55 - 9661.50 |
0 times |
Thu 14 August 2025 |
9294.75 (0.86%) |
9217.75 |
9145.40 - 9387.55 |
0 times |
Fri 08 August 2025 |
9215.40 (-2.52%) |
9433.05 |
9202.80 - 9582.20 |
0 times |
Fri 01 August 2025 |
9453.90 (-2.41%) |
9702.10 |
9430.95 - 9851.20 |
0 times |
Fri 25 July 2025 |
9687.65 (-5.21%) |
10205.40 |
9672.90 - 10332.10 |
0 times |
Fri 18 July 2025 |
10220.25 (0.41%) |
10166.90 |
10090.25 - 10365.20 |
0 times |
Fri 11 July 2025 |
10178.85 (-3.12%) |
10496.75 |
10123.35 - 10502.85 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9597.85 and 10503.5 | Monthly Target 1 | 8855.8 | | Monthly Target 2 | 9434.25 | | Monthly Target 3 | 9761.45 | | Monthly Target 4 | 10339.9 | | Monthly Target 5 | 10667.1 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10012.70 (7.36%) |
9359.15 |
9183.00 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9892.6 | | 12 day DMA | 9648.21 | | 20 day DMA | 9590.43 | | 35 day DMA | 9518.22 | | 50 day DMA | 9698.2 | | 100 day DMA | 9844.75 | | 150 day DMA | 9612.7 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9892.19 | 9831.94 | 9775.87 | | 12 day EMA | 9737.15 | 9687.07 | 9640.35 | | 20 day EMA | 9668.74 | 9632.55 | 9599.77 | | 35 day EMA | 9713.74 | 9696.14 | 9681.54 | | 50 day EMA | 9780.96 | 9771.5 | 9764.46 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9892.6 | 9841.77 | 9807.43 | | 12 day SMA | 9648.21 | 9600.71 | 9563.61 | | 20 day SMA | 9590.43 | 9568.43 | 9539.94 | | 35 day SMA | 9518.22 | 9512.07 | 9504.63 | | 50 day SMA | 9698.2 | 9705.61 | 9714.61 | | 100 day SMA | 9844.75 | 9838.04 | 9831.5 | | 150 day SMA | 9612.7 | 9615.97 | 9618.78 | | 200 day SMA |
|
|
