NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9338.08 and 9438.38

Daily Target 19318.43
Daily Target 29357.72
Daily Target 39418.7333333333
Daily Target 49458.02
Daily Target 59519.03

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 27 July 2026 9397.00 (0.78%) 9400.95 9379.45 - 9479.75 0 times
Fri 24 July 2026 9324.65 (1.11%) 9167.35 9125.00 - 9335.05 0 times
Thu 23 July 2026 9222.15 (-1.52%) 9397.65 9210.55 - 9409.45 0 times
Wed 22 July 2026 9364.90 (-2.18%) 9584.20 9347.35 - 9585.50 0 times
Tue 21 July 2026 9573.50 (0.1%) 9561.45 9556.00 - 9652.50 0 times
Mon 20 July 2026 9563.85 (-0.44%) 9588.45 9544.20 - 9667.40 0 times
Fri 17 July 2026 9606.50 (-0.25%) 9661.50 9543.20 - 9702.05 0 times
Thu 16 July 2026 9630.65 (0.26%) 9645.85 9621.45 - 9759.25 0 times
Wed 15 July 2026 9606.05 (-0.12%) 9586.40 9552.85 - 9672.25 0 times
Tue 14 July 2026 9617.85 (-0.93%) 9693.55 9598.30 - 9735.70 0 times
Mon 13 July 2026 9708.15 (1.53%) 9500.85 9473.75 - 9746.75 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9338.08 and 9438.38

Weekly Target 19318.43
Weekly Target 29357.72
Weekly Target 39418.7333333333
Weekly Target 49458.02
Weekly Target 59519.03

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 27 July 2026 9397.00 (0.78%) 9400.95 9379.45 - 9479.75 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9187.4 and 9968.85

Monthly Target 18596.57
Monthly Target 28996.78
Monthly Target 39378.0166666667
Monthly Target 49778.23
Monthly Target 510159.47

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 27 July 2026 9397.00 (2.62%) 9131.30 8977.80 - 9759.25 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9376.44
12 day DMA 9514.74
20 day DMA 9407.13
35 day DMA 9443.91
50 day DMA 9334.5
100 day DMA 8921.11
150 day DMA 9325.98
200 day DMA 9462.38

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9387.579382.859411.94
12 day EMA9429.079434.99454.94
20 day EMA9420.719423.219433.58
35 day EMA9349.349346.539347.82
50 day EMA9277.489272.69270.48

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9376.449409.819466.18
12 day SMA9514.749500.749506.71
20 day SMA9407.139410.399414.2
35 day SMA9443.919446.049450.26
50 day SMA9334.59323.139307.97
100 day SMA8921.118923.718925.92
150 day SMA9325.989331.199336.94
200 day SMA9462.389464.269464.94
Back to top | Use Dark Theme