NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10000.13 and 10226.48 | Daily Target 1 | 9817.1 | | Daily Target 2 | 9956.8 | | Daily Target 3 | 10043.45 | | Daily Target 4 | 10183.15 | | Daily Target 5 | 10269.8 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10096.50 (1.48%) |
9982.55 |
9903.75 - 10130.10 |
0 times |
Fri 31 October 2025 |
9949.15 (-1.11%) |
10081.65 |
9934.95 - 10091.00 |
0 times |
Thu 30 October 2025 |
10060.55 (-0.71%) |
10128.40 |
9979.75 - 10140.40 |
0 times |
Wed 29 October 2025 |
10132.20 (0.17%) |
10130.55 |
10045.75 - 10149.60 |
0 times |
Tue 28 October 2025 |
10114.65 (-0.91%) |
10245.00 |
10092.75 - 10254.15 |
0 times |
Mon 27 October 2025 |
10207.95 (2.22%) |
10095.65 |
10057.15 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (0.51%) |
9963.55 |
9921.90 - 10001.50 |
0 times |
Thu 23 October 2025 |
9935.15 (0.83%) |
9943.90 |
9914.25 - 10019.70 |
0 times |
Tue 21 October 2025 |
9853.20 (0.22%) |
9865.90 |
9835.50 - 9884.10 |
0 times |
Mon 20 October 2025 |
9832.05 (0.87%) |
9779.15 |
9740.80 - 9843.30 |
0 times |
Fri 17 October 2025 |
9747.30 (-1.18%) |
9838.00 |
9723.85 - 9844.70 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10000.13 and 10226.48 | Weekly Target 1 | 9817.1 | | Weekly Target 2 | 9956.8 | | Weekly Target 3 | 10043.45 | | Weekly Target 4 | 10183.15 | | Weekly Target 5 | 10269.8 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10096.50 (1.48%) |
9982.55 |
9903.75 - 10130.10 |
0 times |
Fri 31 October 2025 |
9949.15 (-0.37%) |
10095.65 |
9934.95 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (2.45%) |
9779.15 |
9740.80 - 10019.70 |
0 times |
Fri 17 October 2025 |
9747.30 (-0.32%) |
9724.15 |
9543.85 - 9876.20 |
0 times |
Fri 10 October 2025 |
9778.35 (3.76%) |
9450.20 |
9379.80 - 9858.10 |
0 times |
Fri 03 October 2025 |
9423.75 (2.33%) |
9256.10 |
9104.25 - 9438.20 |
0 times |
Fri 26 September 2025 |
9208.80 (-7.94%) |
9831.35 |
9195.10 - 9882.45 |
0 times |
Fri 19 September 2025 |
10002.95 (2.21%) |
9817.05 |
9764.25 - 10088.65 |
0 times |
Fri 12 September 2025 |
9787.00 (5.23%) |
9358.80 |
9285.25 - 9829.20 |
0 times |
Fri 05 September 2025 |
9300.35 (-0.28%) |
9359.15 |
9183.00 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-2.99%) |
9679.60 |
9297.60 - 9789.75 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10000.13 and 10226.48 | Monthly Target 1 | 9817.1 | | Monthly Target 2 | 9956.8 | | Monthly Target 3 | 10043.45 | | Monthly Target 4 | 10183.15 | | Monthly Target 5 | 10269.8 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10096.50 (1.48%) |
9982.55 |
9903.75 - 10130.10 |
0 times |
Fri 31 October 2025 |
9949.15 (8.84%) |
9163.40 |
9114.90 - 10271.55 |
0 times |
Tue 30 September 2025 |
9140.75 (-1.99%) |
9359.15 |
9104.25 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10070.61 | | 12 day DMA | 9981.55 | | 20 day DMA | 9860.11 | | 35 day DMA | 9757.36 | | 50 day DMA | 9677.06 | | 100 day DMA | 9839.75 | | 150 day DMA | 9700.36 | | 200 day DMA | 9713.22 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10050.17 | 10027.01 | 10065.94 | | 12 day EMA | 9974.14 | 9951.9 | 9952.4 | | 20 day EMA | 9889.29 | 9867.49 | 9858.9 | | 35 day EMA | 9791.19 | 9773.22 | 9762.86 | | 50 day EMA | 9690.6 | 9674.04 | 9662.82 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10070.61 | 10092.9 | 10100.28 | | 12 day SMA | 9981.55 | 9957.42 | 9925.62 | | 20 day SMA | 9860.11 | 9826.47 | 9794.48 | | 35 day SMA | 9757.36 | 9747.7 | 9742.65 | | 50 day SMA | 9677.06 | 9666.59 | 9655.09 | | 100 day SMA | 9839.75 | 9842.45 | 9845.2 | | 150 day SMA | 9700.36 | 9694.21 | 9687.63 | | 200 day SMA | 9713.22 | 9717.19 | 9722.37 |
|
|
