NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10067.2 and 10214.1

Daily Target 110022.73
Daily Target 210111.67
Daily Target 310169.633333333
Daily Target 410258.57
Daily Target 510316.53

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 02 September 2026 10200.60 (-0.72%) 10209.45 10080.70 - 10227.60 0 times
Tue 01 September 2026 10274.30 (-0.38%) 10340.10 10213.90 - 10355.60 0 times
Mon 31 August 2026 10314.00 (-0.88%) 10410.40 10245.60 - 10412.85 0 times
Fri 28 August 2026 10405.25 (2.26%) 10204.45 10201.65 - 10414.70 0 times
Thu 27 August 2026 10175.00 (0.61%) 10149.05 10123.60 - 10185.10 0 times
Wed 26 August 2026 10113.40 (-0.8%) 10226.00 10106.55 - 10300.95 0 times
Tue 25 August 2026 10194.95 (1.32%) 10075.55 10053.70 - 10195.40 0 times
Mon 24 August 2026 10061.75 (0.19%) 10064.00 10043.75 - 10136.30 0 times
Fri 21 August 2026 10043.10 (1.22%) 10047.10 9956.30 - 10060.95 0 times
Wed 19 August 2026 9922.25 (0.25%) 9955.55 9868.95 - 10010.70 0 times
Tue 18 August 2026 9897.40 (-1.05%) 9974.80 9894.30 - 9974.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9974.58 and 10306.73

Weekly Target 19899.23
Weekly Target 210049.92
Weekly Target 310231.383333333
Weekly Target 410382.07
Weekly Target 510563.53

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 02 September 2026 10200.60 (-1.97%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10003.2 and 10278.1

Monthly Target 19937.4
Monthly Target 210069
Monthly Target 310212.3
Monthly Target 410343.9
Monthly Target 510487.2

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 02 September 2026 10200.60 (-1.1%) 10340.10 10080.70 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10273.83
12 day DMA 10133.67
20 day DMA 10051.02
35 day DMA 9843.68
50 day DMA 9701.98
100 day DMA 9275.78
150 day DMA 9271.58
200 day DMA 9503.73

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA1023710255.1910245.64
12 day EMA10152.4210143.6610119.91
20 day EMA10051.8810036.2310011.18
35 day EMA9894.679876.669853.25
50 day EMA9733.619714.569691.72

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10273.8310256.3910240.52
12 day SMA10133.6710123.5410104
20 day SMA10051.0210033.7310004.1
35 day SMA9843.689829.619809.25
50 day SMA9701.989684.979664.49
100 day SMA9275.789253.339228.29
150 day SMA9271.589271.919271.51
200 day SMA9503.739502.059499.71
Back to top | Use Dark Theme