NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10379.28 and 10519.08 | Daily Target 1 | 10344.25 | | Daily Target 2 | 10414.3 | | Daily Target 3 | 10484.05 | | Daily Target 4 | 10554.1 | | Daily Target 5 | 10623.85 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10484.35 (-0.03%) |
10519.65 |
10414.00 - 10553.80 |
0 times |
Mon 30 June 2025 |
10487.45 (0.62%) |
10468.35 |
10402.35 - 10503.90 |
0 times |
Fri 27 June 2025 |
10423.20 (0.37%) |
10415.90 |
10410.60 - 10566.05 |
0 times |
Thu 26 June 2025 |
10384.80 (-0.06%) |
10417.25 |
10330.20 - 10425.20 |
0 times |
Wed 25 June 2025 |
10391.05 (1.07%) |
10331.05 |
10302.85 - 10415.55 |
0 times |
Tue 24 June 2025 |
10280.55 (0.71%) |
10331.85 |
10227.60 - 10342.85 |
0 times |
Mon 23 June 2025 |
10208.50 (-0.56%) |
10200.45 |
10174.45 - 10280.05 |
0 times |
Fri 20 June 2025 |
10265.85 (1.87%) |
10079.55 |
10077.95 - 10288.95 |
0 times |
Thu 19 June 2025 |
10077.10 (-2.23%) |
10329.65 |
10058.90 - 10331.90 |
0 times |
Wed 18 June 2025 |
10306.80 (-0.28%) |
10321.90 |
10254.60 - 10383.20 |
0 times |
Tue 17 June 2025 |
10336.15 (-0.01%) |
10357.75 |
10309.35 - 10418.15 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10443.35 and 10594.8 | Weekly Target 1 | 10328.72 | | Weekly Target 2 | 10406.53 | | Weekly Target 3 | 10480.166666667 | | Weekly Target 4 | 10557.98 | | Weekly Target 5 | 10631.62 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10484.35 (0.59%) |
10468.35 |
10402.35 - 10553.80 |
0 times |
Fri 27 June 2025 |
10423.20 (1.53%) |
10200.45 |
10174.45 - 10566.05 |
0 times |
Fri 20 June 2025 |
10265.85 (0.98%) |
10160.15 |
10058.90 - 10418.15 |
0 times |
Fri 13 June 2025 |
10166.10 (1.09%) |
10103.80 |
9994.05 - 10439.35 |
0 times |
Fri 06 June 2025 |
10056.25 (1.1%) |
9905.55 |
9833.50 - 10063.80 |
0 times |
Fri 30 May 2025 |
9946.85 (1.12%) |
9862.95 |
9824.30 - 10081.30 |
0 times |
Fri 23 May 2025 |
9836.65 (-1.32%) |
9962.40 |
9714.10 - 9977.50 |
0 times |
Fri 16 May 2025 |
9968.35 (8.16%) |
9505.15 |
9450.25 - 10004.45 |
0 times |
Fri 09 May 2025 |
9215.95 (-0.55%) |
9321.35 |
9026.80 - 9511.35 |
0 times |
Fri 02 May 2025 |
9266.50 (-0.26%) |
9329.95 |
9208.65 - 9449.10 |
0 times |
Fri 25 April 2025 |
9290.30 (5.73%) |
8800.30 |
8787.85 - 9500.55 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10379.28 and 10519.08 | Monthly Target 1 | 10344.25 | | Monthly Target 2 | 10414.3 | | Monthly Target 3 | 10484.05 | | Monthly Target 4 | 10554.1 | | Monthly Target 5 | 10623.85 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10484.35 (-0.03%) |
10519.65 |
10414.00 - 10553.80 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10434.17 | | 12 day DMA | 10331.9 | | 20 day DMA | 10265.17 | | 35 day DMA | 10099.55 | | 50 day DMA | 9870.36 | | 100 day DMA | 9562.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10428.28 | 10400.25 | 10356.66 | | 12 day EMA | 10340.16 | 10313.95 | 10282.41 | | 20 day EMA | 10243.67 | 10218.35 | 10190.04 | | 35 day EMA | 10032.19 | 10005.57 | 9977.2 | | 50 day EMA | 9819.64 | 9792.52 | 9764.17 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10434.17 | 10393.41 | 10337.62 | | 12 day SMA | 10331.9 | 10305.38 | 10282.26 | | 20 day SMA | 10265.17 | 10233.35 | 10204.43 | | 35 day SMA | 10099.55 | 10077.33 | 10057.44 | | 50 day SMA | 9870.36 | 9836.41 | 9800.31 | | 100 day SMA | 9562.86 | 9561.79 | 9557.74 | | 150 day SMA | | 200 day SMA |
|
|
