NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8143.05 and 8310.9

Daily Target 18101.45
Daily Target 28184.65
Daily Target 38269.3
Daily Target 48352.5
Daily Target 58437.15

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 05 March 2026 8267.85 (-0.08%) 8347.55 8186.10 - 8353.95 0 times
Wed 04 March 2026 8274.75 (-0.97%) 8225.85 8209.25 - 8320.40 0 times
Mon 02 March 2026 8355.65 (-1.69%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-0.02%) 8610.65 8476.50 - 8657.65 0 times
Tue 24 February 2026 8500.80 (-3.82%) 8750.90 8444.50 - 8767.90 0 times
Mon 23 February 2026 8838.20 (-1.5%) 8988.20 8787.15 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-0.83%) 8999.00 8916.85 - 9072.80 0 times
Thu 19 February 2026 9047.10 (-1.84%) 9275.10 9012.25 - 9313.55 0 times
Wed 18 February 2026 9216.95 (-0.46%) 9280.15 9135.25 - 9281.75 0 times
Tue 17 February 2026 9259.30 (0.54%) 9213.15 9179.80 - 9339.20 0 times
Mon 16 February 2026 9209.90 (0.9%) 9106.60 9058.55 - 9223.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8218.28 and 8553.03

Weekly Target 17978.58
Weekly Target 28123.22
Weekly Target 38313.3333333333
Weekly Target 48457.97
Weekly Target 58648.08

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8218.28 and 8553.03

Monthly Target 17978.58
Monthly Target 28123.22
Monthly Target 38313.3333333333
Monthly Target 48457.97
Monthly Target 58648.08

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8379.69
12 day DMA 8797.47
20 day DMA 9146.84
35 day DMA 9484.83
50 day DMA 9724.67
100 day DMA 9899.61
150 day DMA 9785.79
200 day DMA 9878.97

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8421.128497.758609.24
12 day EMA8745.098831.838933.08
20 day EMA9008.669086.69172.02
35 day EMA9344.249407.619474.31
50 day EMA9632.549688.229745.89

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8379.698493.768633.29
12 day SMA8797.478884.38998.67
20 day SMA9146.849222.659297.77
35 day SMA9484.839541.069597.93
50 day SMA9724.679764.659803.87
100 day SMA9899.619910.029918.68
150 day SMA9785.799799.299812.26
200 day SMA9878.979886.589891.29
Back to top | Use Dark Theme