NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9070.18 and 9374.28 | Daily Target 1 | 8996.8 | | Daily Target 2 | 9143.55 | | Daily Target 3 | 9300.9 | | Daily Target 4 | 9447.65 | | Daily Target 5 | 9605 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9290.30 (-1.22%) |
9433.80 |
9154.15 - 9458.25 |
0 times |
Thu 24 April 2025 |
9405.00 (3.08%) |
9428.85 |
9389.70 - 9500.55 |
0 times |
Tue 22 April 2025 |
9123.80 (0.2%) |
9114.80 |
9054.85 - 9216.60 |
0 times |
Mon 21 April 2025 |
9105.55 (3.63%) |
8800.30 |
8787.85 - 9126.30 |
0 times |
Thu 17 April 2025 |
8786.85 (1.2%) |
8620.75 |
8529.35 - 8810.35 |
0 times |
Wed 16 April 2025 |
8682.35 (0.02%) |
8667.35 |
8607.15 - 8722.85 |
0 times |
Tue 15 April 2025 |
8680.80 (3.27%) |
8557.20 |
8500.50 - 8697.65 |
0 times |
Fri 11 April 2025 |
8406.10 (1.87%) |
8450.65 |
8354.55 - 8475.00 |
0 times |
Wed 09 April 2025 |
8252.10 (-1.83%) |
8343.50 |
8163.30 - 8351.00 |
0 times |
Tue 08 April 2025 |
8406.35 (1.92%) |
8441.75 |
8286.60 - 8571.50 |
0 times |
Mon 07 April 2025 |
8248.15 (-3.75%) |
7836.00 |
7836.00 - 8315.20 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9039.08 and 9751.78 | Weekly Target 1 | 8480.2 | | Weekly Target 2 | 8885.25 | | Weekly Target 3 | 9192.9 | | Weekly Target 4 | 9597.95 | | Weekly Target 5 | 9905.6 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9290.30 (5.73%) |
8800.30 |
8787.85 - 9500.55 |
0 times |
Thu 17 April 2025 |
8786.85 (4.53%) |
8557.20 |
8500.50 - 8810.35 |
0 times |
Fri 11 April 2025 |
8406.10 (-1.91%) |
7836.00 |
7836.00 - 8571.50 |
0 times |
Fri 04 April 2025 |
8569.40 (-6.31%) |
9186.05 |
8510.80 - 9257.25 |
0 times |
Fri 28 March 2025 |
9146.75 (-0.31%) |
9252.45 |
9112.20 - 9455.00 |
0 times |
Fri 21 March 2025 |
9174.75 (6.76%) |
8610.90 |
8571.35 - 9198.60 |
0 times |
Thu 13 March 2025 |
8593.75 (-4.49%) |
9001.65 |
8564.80 - 9038.15 |
0 times |
Fri 07 March 2025 |
8997.30 (2.47%) |
8796.40 |
8553.10 - 9206.40 |
0 times |
Fri 28 February 2025 |
8780.80 (-7.31%) |
9370.50 |
8696.15 - 9402.30 |
0 times |
Fri 21 February 2025 |
9473.40 (-0.99%) |
9534.55 |
9364.05 - 9755.65 |
0 times |
Fri 14 February 2025 |
9568.55 (-9.12%) |
10536.25 |
9469.85 - 10549.40 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8563.15 and 10227.7 | Monthly Target 1 | 7211.07 | | Monthly Target 2 | 8250.68 | | Monthly Target 3 | 8875.6166666667 | | Monthly Target 4 | 9915.23 | | Monthly Target 5 | 10540.17 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
9290.30 (1.57%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Sun 27 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9142.3 | | 12 day DMA | 8746.4 | | 20 day DMA | 8918.38 | | 35 day DMA | 8891.43 | | 50 day DMA | 9171.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9146.39 | 9074.44 | 8909.18 | | 12 day EMA | 8964.61 | 8905.42 | 8814.62 | | 20 day EMA | 8946.18 | 8909.97 | 8857.88 | | 35 day EMA | 9091.29 | 9079.57 | 9060.41 | | 50 day EMA | 9262.79 | 9261.67 | 9255.82 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9142.3 | 9020.71 | 8875.87 | | 12 day SMA | 8746.4 | 8714 | 8699.84 | | 20 day SMA | 8918.38 | 8901.96 | 8879.1 | | 35 day SMA | 8891.43 | 8890.36 | 8888.5 | | 50 day SMA | 9171.85 | 9193.34 | 9210.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
