SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 49.29 and 50.72

Daily Target 148.09
Daily Target 249.05
Daily Target 349.523333333333
Daily Target 450.48
Daily Target 550.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 50.00 (2.94%) 48.57 48.57 - 50.00 0 times
Thu 05 February 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Wed 04 February 2026 48.57 (3.03%) 45.71 45.71 - 48.57 0 times
Tue 03 February 2026 47.14 (-2.94%) 47.14 45.71 - 47.14 0 times
Mon 02 February 2026 48.57 (0%) 50.00 48.57 - 50.00 0 times
Fri 30 January 2026 48.57 (-2.86%) 50.00 48.57 - 50.00 0 times
Thu 29 January 2026 50.00 (-7.89%) 50.00 50.00 - 50.00 0 times
Wed 28 January 2026 54.28 (-5.01%) 60.00 54.28 - 60.00 0 times
Tue 27 January 2026 57.14 (2.57%) 57.14 57.14 - 57.14 0 times
Mon 26 January 2026 55.71 (5.41%) 54.28 54.28 - 55.71 0 times
Fri 23 January 2026 52.85 (-2.63%) 54.28 52.85 - 54.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 47.86 and 52.15

Weekly Target 144.28
Weekly Target 247.14
Weekly Target 348.57
Weekly Target 451.43
Weekly Target 552.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times
Fri 23 January 2026 52.85 (-2.63%) 52.85 52.85 - 54.28 0 times
Fri 16 January 2026 54.28 (-11.62%) 60.00 54.28 - 62.85 0 times
Fri 09 January 2026 61.42 (10.25%) 61.42 54.28 - 65.71 0 times
Fri 02 January 2026 55.71 (-13.33%) 64.28 52.85 - 65.71 0 times
Fri 26 December 2025 64.28 (0%) 64.28 62.85 - 65.71 0 times
Fri 19 December 2025 64.28 (-2.18%) 64.28 61.42 - 65.71 0 times
Fri 12 December 2025 65.71 (-7.99%) 70.00 64.28 - 70.00 0 times
Fri 05 December 2025 71.42 (21.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (8.11%) 52.94 52.94 - 58.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 47.86 and 52.15

Monthly Target 144.28
Monthly Target 247.14
Monthly Target 348.57
Monthly Target 451.43
Monthly Target 552.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 48.57
12 day DMA 51.31
20 day DMA 53.92
35 day DMA 57.67
50 day DMA 59.44
100 day DMA 62.01
150 day DMA 63.58
200 day DMA 62.88

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.334949.21
12 day EMA51.1351.3351.83
20 day EMA53.1253.4553.96
35 day EMA55.5255.8456.27
50 day EMA57.8958.2158.6

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.2848.57
12 day SMA51.3151.5451.9
20 day SMA53.9254.4255.28
35 day SMA57.6758.0458.44
50 day SMA59.4459.5359.65
100 day SMA62.0162.262.41
150 day SMA63.5863.7263.85
200 day SMA62.8862.9362.98
Back to top | Use Dark Theme