SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 69.18 and 70.55

Daily Target 168.95
Daily Target 269.4
Daily Target 370.316666666667
Daily Target 470.77
Daily Target 571.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 69.86 (-1.92%) 69.86 69.86 - 71.23 0 times
Tue 02 June 2026 71.23 (-1.89%) 69.86 69.86 - 71.23 0 times
Mon 01 June 2026 72.60 (3.92%) 71.23 71.23 - 72.60 0 times
Fri 29 May 2026 69.86 (6.25%) 68.49 68.49 - 69.86 0 times
Thu 28 May 2026 65.75 (0%) 65.75 65.75 - 65.75 0 times
Wed 27 May 2026 65.75 (2.13%) 64.38 64.38 - 65.75 0 times
Tue 26 May 2026 64.38 (4.45%) 63.01 63.01 - 65.75 0 times
Fri 22 May 2026 61.64 (2.27%) 61.64 61.64 - 61.64 0 times
Thu 21 May 2026 60.27 (0%) 60.27 60.27 - 60.27 0 times
Wed 20 May 2026 60.27 (2.33%) 58.90 58.90 - 60.27 0 times
Tue 19 May 2026 58.90 (-2.27%) 60.27 57.53 - 60.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 68.49 and 71.23

Weekly Target 168.03
Weekly Target 268.95
Weekly Target 370.773333333333
Weekly Target 471.69
Weekly Target 573.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 69.86 (0%) 71.23 69.86 - 72.60 0 times
Fri 29 May 2026 69.86 (13.34%) 63.01 63.01 - 69.86 0 times
Fri 22 May 2026 61.64 (2.27%) 60.27 57.53 - 61.64 0 times
Fri 15 May 2026 60.27 (2.33%) 60.27 57.53 - 60.27 0 times
Fri 08 May 2026 58.90 (0%) 57.53 57.53 - 61.64 0 times
Wed 06 May 2026 58.90 (0%) 60.27 57.53 - 61.64 0 times
Fri 01 May 2026 58.90 (10.26%) 54.79 49.31 - 58.90 0 times
Fri 24 April 2026 53.42 (8.34%) 49.31 49.31 - 56.16 0 times
Fri 17 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (20.74%) 42.46 39.72 - 50.68 0 times
Thu 02 April 2026 40.84 (11.55%) 33.80 29.57 - 40.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 68.49 and 71.23

Monthly Target 168.03
Monthly Target 268.95
Monthly Target 370.773333333333
Monthly Target 471.69
Monthly Target 573.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 69.86 (0%) 71.23 69.86 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 69.86
12 day DMA 65.07
20 day DMA 62.94
35 day DMA 59.33
50 day DMA 54.58
100 day DMA 50.71
150 day DMA 54.13
200 day DMA 57.88

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4169.1968.17
12 day EMA66.365.6564.63
20 day EMA63.5962.9362.06
35 day EMA58.9558.3157.55
50 day EMA54.8254.2153.52

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8669.0467.67
12 day SMA65.0764.2763.35
20 day SMA62.9462.3961.85
35 day SMA59.3358.7458.12
50 day SMA54.585453.36
100 day SMA50.7150.6350.51
150 day SMA54.1354.154.06
200 day SMA57.8857.8557.85
Back to top | Use Dark Theme