Use Dark Theme
bell notificationshomepagelogin

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 65 and 66.43

Daily Target 163.8
Daily Target 264.76
Daily Target 365.233333333333
Daily Target 466.19
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 65.71 (2.22%) 64.28 64.28 - 65.71 0 times
Fri 19 December 2025 64.28 (0%) 64.28 62.85 - 64.28 0 times
Thu 18 December 2025 64.28 (4.66%) 64.28 61.42 - 64.28 0 times
Wed 17 December 2025 61.42 (-2.28%) 64.28 61.42 - 65.71 0 times
Tue 16 December 2025 62.85 (0%) 62.85 61.42 - 62.85 0 times
Mon 15 December 2025 62.85 (-4.35%) 64.28 62.85 - 64.28 0 times
Fri 12 December 2025 65.71 (0%) 67.14 64.28 - 70.00 0 times
Thu 11 December 2025 65.71 (-2.13%) 65.71 65.71 - 65.71 0 times
Wed 10 December 2025 67.14 (0%) 67.14 67.14 - 70.00 0 times
Tue 09 December 2025 67.14 (0%) 67.14 67.14 - 68.57 0 times
Mon 08 December 2025 67.14 (-5.99%) 70.00 65.71 - 70.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 65 and 66.43

Weekly Target 163.8
Weekly Target 264.76
Weekly Target 365.233333333333
Weekly Target 466.19
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 65.71 (2.22%) 64.28 64.28 - 65.71 0 times
Fri 19 December 2025 64.28 (-2.18%) 64.28 61.42 - 65.71 0 times
Fri 12 December 2025 65.71 (-7.99%) 70.00 64.28 - 70.00 0 times
Fri 05 December 2025 71.42 (21.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (8.11%) 52.94 52.94 - 58.82 0 times
Fri 21 November 2025 54.41 (-7.5%) 58.82 47.05 - 58.82 0 times
Fri 14 November 2025 58.82 (2.56%) 61.76 58.82 - 61.76 0 times
Fri 07 November 2025 57.35 (0%) 54.41 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 55.88 - 60.29 0 times
Thu 06 November 2025 55.88 (-7.31%) 60.29 55.88 - 61.76 0 times
Wed 05 November 2025 60.29 (2.5%) 63.23 58.82 - 63.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 61.53 and 75.6

Monthly Target 150.76
Monthly Target 258.23
Monthly Target 364.826666666667
Monthly Target 472.3
Monthly Target 578.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 65.71 (11.71%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 63.71
12 day DMA 65.47
20 day DMA 63.19
35 day DMA 60.69
50 day DMA 61.98
100 day DMA 65.69
150 day DMA 65.24
200 day DMA 58.41

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4863.8763.66
12 day EMA64.0663.7663.66
20 day EMA63.3963.1563.03
35 day EMA63.4863.3563.3
50 day EMA63.0162.962.84

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7163.1463.42
12 day SMA65.4765.5965.59
20 day SMA63.1962.6261.84
35 day SMA60.6960.5360.42
50 day SMA61.9862.0862.26
100 day SMA65.6965.765.69
150 day SMA65.2465.265.17
200 day SMA58.4158.257.97
Back to top Use Dark Theme