SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 49.31 and 49.31

Daily Target 149.31
Daily Target 249.31
Daily Target 349.31
Daily Target 449.31
Daily Target 549.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Tue 14 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Mon 13 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (0%) 49.31 47.94 - 49.31 0 times
Thu 09 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Wed 08 April 2026 49.31 (5.88%) 50.68 49.31 - 50.68 0 times
Tue 07 April 2026 46.57 (9.68%) 39.72 39.72 - 46.57 0 times
Mon 06 April 2026 42.46 (3.97%) 42.46 41.09 - 42.46 0 times
Thu 02 April 2026 40.84 (3.58%) 38.02 38.02 - 40.84 0 times
Wed 01 April 2026 39.43 (0%) 33.80 33.80 - 39.43 0 times
Tue 31 March 2026 39.43 (21.74%) 33.80 33.80 - 39.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 49.31 and 49.31

Weekly Target 149.31
Weekly Target 249.31
Weekly Target 349.31
Weekly Target 449.31
Weekly Target 549.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (20.74%) 42.46 39.72 - 50.68 0 times
Thu 02 April 2026 40.84 (11.55%) 33.80 29.57 - 40.84 0 times
Fri 27 March 2026 36.61 (3.98%) 39.43 35.21 - 43.66 0 times
Fri 20 March 2026 35.21 (-13.79%) 42.25 35.21 - 43.66 0 times
Fri 13 March 2026 40.84 (0%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 41.56 and 58.44

Monthly Target 127.72
Monthly Target 238.51
Monthly Target 344.596666666667
Monthly Target 455.39
Monthly Target 561.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 49.31 (25.06%) 33.80 33.80 - 50.68 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 49.31
12 day DMA 44.75
20 day DMA 42.34
35 day DMA 42.13
50 day DMA 43.43
100 day DMA 51.61
150 day DMA 56.4
200 day DMA 58.96

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.3847.92
12 day EMA46.1145.5344.84
20 day EMA44.5844.0843.53
35 day EMA44.2443.9443.62
50 day EMA44.6944.544.3

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.3148.76
12 day SMA44.7543.6942.75
20 day SMA42.3441.9241.49
35 day SMA42.1341.9841.84
50 day SMA43.4343.4243.4
100 day SMA51.6151.6851.76
150 day SMA56.456.5356.66
200 day SMA58.9659.0559.14
Back to top | Use Dark Theme