Use Dark Theme
bell notificationshomepagelogin

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 75.38 and 78.46

Daily Target 173.84
Daily Target 275.38
Daily Target 376.92
Daily Target 478.46
Daily Target 580

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 May 2024 76.92 (0%) 76.92 75.38 - 78.46 0 times
Thu 16 May 2024 76.92 (0%) 76.92 75.38 - 76.92 0 times
Wed 15 May 2024 76.92 (4.17%) 76.92 75.38 - 76.92 0 times
Tue 14 May 2024 73.84 (2.13%) 72.30 70.76 - 76.92 0 times
Mon 13 May 2024 72.30 (-4.09%) 75.38 72.30 - 75.38 0 times
Fri 10 May 2024 75.38 (4.26%) 72.30 72.30 - 75.38 0 times
Thu 09 May 2024 72.30 (2.18%) 70.76 70.76 - 73.84 0 times
Wed 08 May 2024 70.76 (4.54%) 67.69 67.69 - 72.30 0 times
Tue 07 May 2024 67.69 (-2.22%) 69.23 67.69 - 70.76 0 times
Mon 06 May 2024 69.23 (2.28%) 67.69 66.15 - 69.23 0 times
Fri 03 May 2024 67.69 (4.77%) 69.23 66.15 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 73.84 and 81.54

Weekly Target 167.68
Weekly Target 272.3
Weekly Target 375.38
Weekly Target 480
Weekly Target 583.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 May 2024 76.92 (2.04%) 75.38 70.76 - 78.46 0 times
Fri 10 May 2024 75.38 (11.36%) 67.69 66.15 - 75.38 0 times
Fri 03 May 2024 67.69 (-10.2%) 75.38 63.07 - 76.92 0 times
Fri 26 April 2024 75.38 (16.67%) 64.61 63.07 - 76.92 0 times
Fri 19 April 2024 64.61 (-17.65%) 78.46 63.07 - 78.46 0 times
Fri 12 April 2024 78.46 (-7.27%) 84.61 78.46 - 87.69 0 times
Fri 05 April 2024 84.61 (-6.78%) 90.76 83.07 - 92.30 0 times
Thu 28 March 2024 90.76 (1.91%) 89.06 87.50 - 90.76 0 times
Fri 22 March 2024 89.06 (0%) 89.06 87.50 - 89.06 0 times
Fri 15 March 2024 89.06 (-3.38%) 92.18 89.06 - 92.18 0 times
Fri 08 March 2024 92.18 (5.35%) 87.50 84.37 - 92.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 70 and 85.39

Monthly Target 157.43
Monthly Target 267.17
Monthly Target 372.816666666667
Monthly Target 482.56
Monthly Target 588.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 May 2024 76.92 (6.39%) 72.30 63.07 - 78.46 0 times
Tue 30 April 2024 72.30 (-20.34%) 90.76 63.07 - 92.30 0 times
Thu 28 March 2024 90.76 (5.62%) 85.93 84.37 - 92.18 0 times
Thu 29 February 2024 85.93 (1.85%) 84.37 76.56 - 89.06 0 times
Wed 31 January 2024 84.37 (-1.82%) 87.50 75.00 - 90.62 0 times
Fri 29 December 2023 85.93 (19.56%) 71.87 68.75 - 87.50 0 times
Thu 30 November 2023 71.87 (61.11%) 44.61 44.61 - 71.87 0 times
Tue 31 October 2023 44.61 (-27.5%) 61.53 35.38 - 69.23 0 times
Fri 29 September 2023 61.53 (-23.09%) 80.00 56.92 - 81.53 0 times
Thu 31 August 2023 80.00 (-10.34%) 89.23 66.15 - 89.23 0 times
Mon 31 July 2023 89.23 (-3.33%) 92.30 80.00 - 93.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 75.38
12 day DMA 72.05
20 day DMA 72.23
35 day DMA 75.6
50 day DMA 79.86
100 day DMA 82.38
150 day DMA 77.2
200 day DMA 75.37

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6675.0374.08
12 day EMA73.9173.3672.71
20 day EMA74.0273.7173.37
35 day EMA76.7676.7576.74
50 day EMA80.1780.380.44

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3875.0774.15
12 day SMA72.0571.1570.76
20 day SMA72.2371.6171.23
35 day SMA75.67676.39
50 day SMA79.8680.1780.41
100 day SMA82.3882.4782.56
150 day SMA77.277.1277.02
200 day SMA75.3775.3875.39
Back to top Use Dark Theme