DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1148.61 and 1158.14 | Daily Target 1 | 1146.24 | | Daily Target 2 | 1150.97 | | Daily Target 3 | 1155.77 | | Daily Target 4 | 1160.5 | | Daily Target 5 | 1165.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1155.70 (-0.55%) |
1158.34 |
1151.04 - 1160.57 |
0.9529 times |
Tue 02 September 2025 |
1162.14 (-1.35%) |
1167.39 |
1154.03 - 1172.09 |
1.0444 times |
Fri 29 August 2025 |
1178.10 (0%) |
1169.22 |
1168.16 - 1178.92 |
0.8578 times |
Fri 29 August 2025 |
1178.10 (0.75%) |
1169.22 |
1168.16 - 1178.92 |
0.8578 times |
Thu 28 August 2025 |
1169.30 (-0.95%) |
1182.03 |
1165.17 - 1182.04 |
0.8394 times |
Wed 27 August 2025 |
1180.57 (0.31%) |
1176.88 |
1175.42 - 1182.81 |
0.7814 times |
Tue 26 August 2025 |
1176.96 (0.04%) |
1174.50 |
1172.90 - 1179.70 |
1.1884 times |
Mon 25 August 2025 |
1176.47 (-1.19%) |
1188.91 |
1175.67 - 1190.35 |
1.7131 times |
Fri 22 August 2025 |
1190.59 (1.34%) |
1178.79 |
1178.79 - 1201.08 |
1.004 times |
Thu 21 August 2025 |
1174.82 (-0.26%) |
1175.42 |
1168.07 - 1177.17 |
0.7607 times |
Wed 20 August 2025 |
1177.89 (-0.17%) |
1184.25 |
1177.76 - 1193.09 |
1.1169 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1142.85 and 1163.9 | Weekly Target 1 | 1138.56 | | Weekly Target 2 | 1147.13 | | Weekly Target 3 | 1159.61 | | Weekly Target 4 | 1168.18 | | Weekly Target 5 | 1180.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1155.70 (-1.9%) |
1167.39 |
1151.04 - 1172.09 |
0.4236 times |
Fri 29 August 2025 |
1178.10 (0%) |
1169.22 |
1168.16 - 1178.92 |
0.1819 times |
Fri 29 August 2025 |
1178.10 (-1.05%) |
1188.91 |
1165.17 - 1190.35 |
1.1409 times |
Fri 22 August 2025 |
1190.59 (2.34%) |
1163.95 |
1160.62 - 1201.08 |
1.0899 times |
Fri 15 August 2025 |
1163.35 (0.68%) |
1155.56 |
1145.80 - 1179.87 |
1.5196 times |
Fri 08 August 2025 |
1155.53 (-0.85%) |
1174.42 |
1151.39 - 1178.88 |
1.1825 times |
Fri 01 August 2025 |
1165.43 (-5.86%) |
1236.91 |
1162.16 - 1236.91 |
1.3765 times |
Fri 25 July 2025 |
1238.04 (1.73%) |
1237.79 |
1220.44 - 1242.59 |
1.1885 times |
Wed 16 July 2025 |
1217.03 (-0.24%) |
1218.93 |
1199.19 - 1227.70 |
0.7121 times |
Fri 11 July 2025 |
1220.00 (-3.73%) |
1267.37 |
1218.88 - 1275.05 |
1.1845 times |
Thu 03 July 2025 |
1267.23 (2.11%) |
1241.88 |
1241.88 - 1271.17 |
1.0403 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1142.85 and 1163.9 | Monthly Target 1 | 1138.56 | | Monthly Target 2 | 1147.13 | | Monthly Target 3 | 1159.61 | | Monthly Target 4 | 1168.18 | | Monthly Target 5 | 1180.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1155.70 (-1.9%) |
1167.39 |
1151.04 - 1172.09 |
0.0727 times |
Fri 29 August 2025 |
1178.10 (-1.14%) |
1191.85 |
1145.80 - 1201.08 |
0.9304 times |
Thu 31 July 2025 |
1191.63 (-5.02%) |
1252.21 |
1189.15 - 1275.05 |
0.8478 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.0332 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.3261 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.7138 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1493 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.0722 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
0.857 times |
Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
0.9976 times |
Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
0.7831 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1168.67 | | 12 day DMA | 1175.05 | | 20 day DMA | 1169.38 | | 35 day DMA | 1186.55 | | 50 day DMA | 1204.53 | | 100 day DMA | 1226.18 | | 150 day DMA | 1251.18 | | 200 day DMA | 1282.25 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.59 | 1172.03 | 1176.97 | | 12 day EMA | 1171.51 | 1174.38 | 1176.6 | | 20 day EMA | 1176.37 | 1178.55 | 1180.28 | | 35 day EMA | 1190.71 | 1192.77 | 1194.57 | | 50 day EMA | 1206.25 | 1208.31 | 1210.19 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.67 | 1173.64 | 1176.61 | | 12 day SMA | 1175.05 | 1175.66 | 1175.76 | | 20 day SMA | 1169.38 | 1169.76 | 1169.65 | | 35 day SMA | 1186.55 | 1188.39 | 1190.61 | | 50 day SMA | 1204.53 | 1206.44 | 1208.47 | | 100 day SMA | 1226.18 | 1226.64 | 1227.47 | | 150 day SMA | 1251.18 | 1252.29 | 1253.32 | | 200 day SMA | 1282.25 | 1283.28 | 1284.31 |
|
|
