DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1262.47 and 1274.7 | Daily Target 1 | 1252.73 | | Daily Target 2 | 1259.98 | | Daily Target 3 | 1264.96 | | Daily Target 4 | 1272.21 | | Daily Target 5 | 1277.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1267.23 (0.85%) |
1258.14 |
1257.71 - 1269.94 |
0.4658 times |
Wed 02 July 2025 |
1256.53 (-0.96%) |
1265.33 |
1247.25 - 1265.33 |
0.7957 times |
Tue 01 July 2025 |
1268.69 (1.12%) |
1252.21 |
1251.94 - 1271.17 |
1.146 times |
Mon 30 June 2025 |
1254.59 (1.1%) |
1241.88 |
1241.88 - 1255.17 |
0.7634 times |
Fri 27 June 2025 |
1240.99 (-0.07%) |
1241.38 |
1231.54 - 1248.56 |
1.2037 times |
Thu 26 June 2025 |
1241.82 (0.6%) |
1241.48 |
1232.07 - 1243.56 |
1.06 times |
Wed 25 June 2025 |
1234.40 (-1.36%) |
1252.52 |
1232.97 - 1252.66 |
0.9326 times |
Tue 24 June 2025 |
1251.40 (1.47%) |
1238.64 |
1234.75 - 1252.71 |
1.0878 times |
Mon 23 June 2025 |
1233.24 (1.71%) |
1215.26 |
1207.86 - 1233.99 |
0.9951 times |
Fri 20 June 2025 |
1212.49 (-3.07%) |
1251.89 |
1201.09 - 1251.89 |
1.5499 times |
Wed 18 June 2025 |
1250.90 (-1.03%) |
1266.15 |
1249.97 - 1267.38 |
0.8296 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1254.56 and 1283.85 | Weekly Target 1 | 1230.8 | | Weekly Target 2 | 1249.02 | | Weekly Target 3 | 1260.0933333333 | | Weekly Target 4 | 1278.31 | | Weekly Target 5 | 1289.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1267.23 (2.11%) |
1241.88 |
1241.88 - 1271.17 |
0.8849 times |
Fri 27 June 2025 |
1240.99 (2.35%) |
1215.26 |
1207.86 - 1252.71 |
1.4731 times |
Fri 20 June 2025 |
1212.49 (-4.34%) |
1269.86 |
1201.09 - 1273.63 |
0.9284 times |
Fri 13 June 2025 |
1267.56 (-1.6%) |
1290.39 |
1265.53 - 1290.39 |
1.1891 times |
Fri 06 June 2025 |
1288.16 (0.53%) |
1272.70 |
1257.36 - 1294.21 |
1.3191 times |
Fri 30 May 2025 |
1281.32 (1.04%) |
1278.49 |
1270.05 - 1287.01 |
1.0255 times |
Fri 23 May 2025 |
1268.08 (-2.8%) |
1298.28 |
1262.19 - 1315.39 |
1.2115 times |
Fri 16 May 2025 |
1304.56 (0.81%) |
1299.44 |
1279.28 - 1307.00 |
1.1327 times |
Tue 13 May 2025 |
1294.05 (-0.31%) |
1291.09 |
1284.46 - 1305.23 |
0.5668 times |
Mon 12 May 2025 |
1298.02 (2.36%) |
1291.09 |
1284.46 - 1298.62 |
0.2689 times |
Fri 09 May 2025 |
1268.06 (1.89%) |
1241.68 |
1232.00 - 1283.53 |
1.6665 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1257.24 and 1281.16 | Monthly Target 1 | 1237.96 | | Monthly Target 2 | 1252.6 | | Monthly Target 3 | 1261.8833333333 | | Monthly Target 4 | 1276.52 | | Monthly Target 5 | 1285.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1267.23 (1.01%) |
1252.21 |
1247.25 - 1271.17 |
0.1397 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.065 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.367 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.7666 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1847 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.1052 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
0.8834 times |
Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
1.0283 times |
Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
0.8073 times |
Mon 30 September 2024 |
1367.98 (2.03%) |
1338.79 |
1308.10 - 1379.23 |
0.6528 times |
Fri 30 August 2024 |
1340.80 (4.77%) |
1279.25 |
1219.19 - 1343.14 |
0.7542 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1257.61 | | 12 day DMA | 1248.02 | | 20 day DMA | 1261.27 | | 35 day DMA | 1273.03 | | 50 day DMA | 1265.86 | | 100 day DMA | 1264.39 | | 150 day DMA | 1298.89 | | 200 day DMA | 1306.07 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.77 | 1254.54 | 1253.54 | | 12 day EMA | 1256.36 | 1254.39 | 1254 | | 20 day EMA | 1258.53 | 1257.62 | 1257.73 | | 35 day EMA | 1256.92 | 1256.31 | 1256.3 | | 50 day EMA | 1257.18 | 1256.77 | 1256.78 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.61 | 1252.52 | 1248.1 | | 12 day SMA | 1248.02 | 1248.04 | 1250.35 | | 20 day SMA | 1261.27 | 1261.57 | 1262.2 | | 35 day SMA | 1273.03 | 1273.79 | 1274.98 | | 50 day SMA | 1265.86 | 1264.05 | 1261.76 | | 100 day SMA | 1264.39 | 1265.46 | 1266.39 | | 150 day SMA | 1298.89 | 1299.81 | 1300.77 | | 200 day SMA | 1306.07 | 1306.02 | 1306.07 |
|
|
