Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1071.98 and 1094.42
| Daily Target 1 | 1053.44 |
| Daily Target 2 | 1068.07 |
| Daily Target 3 | 1075.8766666667 |
| Daily Target 4 | 1090.51 |
| Daily Target 5 | 1098.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1082.71 (2.34%) | 1061.24 | 1061.24 - 1083.68 | 1.0837 times | Thu 05 February 2026 | 1057.99 (-1.2%) | 1072.72 | 1056.48 - 1083.99 | 1.1008 times | Wed 04 February 2026 | 1070.81 (0.83%) | 1062.41 | 1043.91 - 1079.98 | 1.404 times | Tue 03 February 2026 | 1061.97 (-5.97%) | 1094.88 | 1054.46 - 1094.88 | 1.3768 times | Mon 02 February 2026 | 1129.42 (0.17%) | 1128.00 | 1119.07 - 1137.04 | 0.7918 times | Fri 30 January 2026 | 1127.48 (0.21%) | 1119.40 | 1115.31 - 1127.52 | 0.8378 times | Thu 29 January 2026 | 1125.11 (-1.71%) | 1144.37 | 1113.29 - 1147.75 | 1.0353 times | Wed 28 January 2026 | 1144.70 (-1.01%) | 1155.64 | 1137.86 - 1158.19 | 0.778 times | Tue 27 January 2026 | 1156.43 (-1.53%) | 1168.87 | 1155.06 - 1168.87 | 0.7224 times | Mon 26 January 2026 | 1174.36 (-0.18%) | 1177.44 | 1166.74 - 1185.13 | 0.8694 times | Fri 23 January 2026 | 1176.48 (-0.76%) | 1189.73 | 1172.38 - 1193.06 | 0.7968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1016.75 and 1109.88
| Weekly Target 1 | 994.76 |
| Weekly Target 2 | 1038.73 |
| Weekly Target 3 | 1087.8866666667 |
| Weekly Target 4 | 1131.86 |
| Weekly Target 5 | 1181.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.3763 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 1.0143 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.7912 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 0.9297 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.0354 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.5404 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.4602 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.5808 times | Fri 12 December 2025 | 1138.68 (1.11%) | 1126.23 | 1116.85 - 1154.01 | 1.0807 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.191 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.7251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1016.75 and 1109.88
| Monthly Target 1 | 994.76 |
| Monthly Target 2 | 1038.73 |
| Monthly Target 3 | 1087.8866666667 |
| Monthly Target 4 | 1131.86 |
| Monthly Target 5 | 1181.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 0.3126 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8995 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0593 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7486 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9807 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1192 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0974 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2186 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.5641 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 2.0214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1080.58 |
| 12 day DMA | 1124.42 |
| 20 day DMA | 1146.14 |
| 35 day DMA | 1142.36 |
| 50 day DMA | 1136.19 |
| 100 day DMA | 1122.09 |
| 150 day DMA | 1146.32 |
| 200 day DMA | 1174.38 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.3 | 1085.09 | 1098.64 |
| 12 day EMA | 1111.07 | 1116.22 | 1126.8 |
| 20 day EMA | 1124.74 | 1129.16 | 1136.65 |
| 35 day EMA | 1129.54 | 1132.3 | 1136.68 |
| 50 day EMA | 1125.6 | 1127.35 | 1130.18 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.58 | 1089.53 | 1102.96 |
| 12 day SMA | 1124.42 | 1132.05 | 1140.05 |
| 20 day SMA | 1146.14 | 1150.52 | 1154.9 |
| 35 day SMA | 1142.36 | 1143.75 | 1146.1 |
| 50 day SMA | 1136.19 | 1136 | 1136.68 |
| 100 day SMA | 1122.09 | 1122.81 | 1123.57 |
| 150 day SMA | 1146.32 | 1147.37 | 1148.6 |
| 200 day SMA | 1174.38 | 1174.78 | 1175.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.