DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1135.55 and 1148.25 | Daily Target 1 | 1125.57 | | Daily Target 2 | 1132.83 | | Daily Target 3 | 1138.2666666667 | | Daily Target 4 | 1145.53 | | Daily Target 5 | 1150.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1140.10 (0.52%) |
1135.12 |
1131.00 - 1143.70 |
0.6921 times |
Fri 19 December 2025 |
1134.25 (0.27%) |
1130.20 |
1130.20 - 1141.65 |
2.5102 times |
Thu 18 December 2025 |
1131.19 (-0.35%) |
1138.96 |
1123.51 - 1141.30 |
0.9242 times |
Wed 17 December 2025 |
1135.18 (0.34%) |
1130.26 |
1130.26 - 1151.34 |
0.915 times |
Tue 16 December 2025 |
1131.36 (-0.78%) |
1148.12 |
1126.30 - 1149.08 |
0.9604 times |
Mon 15 December 2025 |
1140.31 (0.14%) |
1146.69 |
1135.41 - 1150.42 |
0.8348 times |
Fri 12 December 2025 |
1138.68 (-0.22%) |
1144.88 |
1136.07 - 1147.12 |
0.7478 times |
Thu 11 December 2025 |
1141.16 (0.54%) |
1138.94 |
1138.94 - 1154.01 |
0.7708 times |
Wed 10 December 2025 |
1135.07 (1.28%) |
1118.68 |
1118.42 - 1138.66 |
0.859 times |
Tue 09 December 2025 |
1120.78 (0.13%) |
1121.83 |
1120.66 - 1129.26 |
0.7857 times |
Mon 08 December 2025 |
1119.34 (-0.61%) |
1126.23 |
1116.85 - 1126.71 |
1.0375 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1135.55 and 1148.25 | Weekly Target 1 | 1125.57 | | Weekly Target 2 | 1132.83 | | Weekly Target 3 | 1138.2666666667 | | Weekly Target 4 | 1145.53 | | Weekly Target 5 | 1150.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1140.10 (0.52%) |
1135.12 |
1131.00 - 1143.70 |
0.2053 times |
Fri 19 December 2025 |
1134.25 (-0.39%) |
1146.69 |
1123.51 - 1151.34 |
1.8225 times |
Fri 12 December 2025 |
1138.68 (1.11%) |
1126.23 |
1116.85 - 1154.01 |
1.246 times |
Fri 05 December 2025 |
1126.20 (2.4%) |
1100.52 |
1098.12 - 1148.60 |
1.3731 times |
Fri 28 November 2025 |
1099.76 (0.73%) |
1089.95 |
1073.10 - 1104.15 |
0.836 times |
Fri 21 November 2025 |
1091.75 (0.31%) |
1081.23 |
1061.45 - 1101.21 |
1.1746 times |
Fri 14 November 2025 |
1088.35 (-0.2%) |
1088.59 |
1074.72 - 1100.69 |
0.9148 times |
Fri 07 November 2025 |
1090.50 (-0.34%) |
1085.42 |
1071.99 - 1098.44 |
0.8744 times |
Fri 31 October 2025 |
1094.18 (0%) |
1091.97 |
1088.01 - 1097.19 |
0.2714 times |
Fri 31 October 2025 |
1094.18 (-2.19%) |
1123.48 |
1083.12 - 1124.35 |
1.282 times |
Fri 24 October 2025 |
1118.71 (3.06%) |
1091.35 |
1091.35 - 1130.60 |
1.1484 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1119.11 and 1175 | Monthly Target 1 | 1074.85 | | Monthly Target 2 | 1107.48 | | Monthly Target 3 | 1130.7433333333 | | Monthly Target 4 | 1163.37 | | Monthly Target 5 | 1186.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1140.10 (3.67%) |
1100.52 |
1098.12 - 1154.01 |
0.7582 times |
Fri 28 November 2025 |
1099.76 (0.51%) |
1085.42 |
1061.45 - 1104.15 |
0.62 times |
Fri 31 October 2025 |
1094.18 (-4.17%) |
1139.86 |
1072.64 - 1147.03 |
0.8565 times |
Tue 30 September 2025 |
1141.76 (-3.08%) |
1167.39 |
1098.51 - 1174.35 |
0.9269 times |
Fri 29 August 2025 |
1178.10 (-1.14%) |
1191.85 |
1145.80 - 1201.08 |
0.9089 times |
Thu 31 July 2025 |
1191.63 (-5.02%) |
1252.21 |
1189.15 - 1275.05 |
0.8282 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.0092 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.2954 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.6741 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1227 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.0474 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1134.42 | | 12 day DMA | 1132.8 | | 20 day DMA | 1122.05 | | 35 day DMA | 1106.04 | | 50 day DMA | 1105.69 | | 100 day DMA | 1128.56 | | 150 day DMA | 1172.1 | | 200 day DMA | 1185.84 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.83 | 1133.7 | 1133.43 | | 12 day EMA | 1130.66 | 1128.95 | 1127.99 | | 20 day EMA | 1123.97 | 1122.27 | 1121.01 | | 35 day EMA | 1118.08 | 1116.78 | 1115.75 | | 50 day EMA | 1110.47 | 1109.26 | 1108.24 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.42 | 1134.46 | 1135.34 | | 12 day SMA | 1132.8 | 1132.2 | 1132.07 | | 20 day SMA | 1122.05 | 1119.63 | 1116.17 | | 35 day SMA | 1106.04 | 1104.73 | 1103.52 | | 50 day SMA | 1105.69 | 1104.84 | 1104.68 | | 100 day SMA | 1128.56 | 1129.21 | 1130.11 | | 150 day SMA | 1172.1 | 1173.13 | 1174.19 | | 200 day SMA | 1185.84 | 1186.68 | 1187.56 |
|
|
