Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 895.75 and 919.01
| Daily Target 1 | 877.44 |
| Daily Target 2 | 890.8 |
| Daily Target 3 | 900.7 |
| Daily Target 4 | 914.06 |
| Daily Target 5 | 923.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 904.16 (2.88%) | 890.72 | 887.34 - 910.60 | 1.0278 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.9641 times | Fri 24 July 2026 | 878.89 (3.29%) | 858.35 | 858.35 - 884.04 | 0.9641 times | Thu 23 July 2026 | 850.92 (0.06%) | 846.63 | 842.21 - 851.46 | 1.0723 times | Wed 22 July 2026 | 850.45 (0.34%) | 852.37 | 845.97 - 855.38 | 0.8334 times | Tue 21 July 2026 | 847.59 (-1.88%) | 844.58 | 842.90 - 853.78 | 0.9683 times | Mon 20 July 2026 | 863.87 (-0.29%) | 864.77 | 852.33 - 868.07 | 0.9952 times | Fri 17 July 2026 | 866.34 (-0.94%) | 877.91 | 858.64 - 887.48 | 1.1201 times | Thu 16 July 2026 | 874.52 (4.19%) | 847.37 | 847.37 - 875.46 | 1.0486 times | Wed 15 July 2026 | 839.38 (2.18%) | 823.12 | 823.12 - 851.87 | 1.0061 times | Tue 14 July 2026 | 821.49 (-1.11%) | 825.51 | 809.53 - 826.93 | 0.9351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 895.75 and 919.01
| Weekly Target 1 | 877.44 |
| Weekly Target 2 | 890.8 |
| Weekly Target 3 | 900.7 |
| Weekly Target 4 | 914.06 |
| Weekly Target 5 | 923.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 904.16 (2.88%) | 890.72 | 887.34 - 910.60 | 0.2484 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.233 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.168 times | Fri 17 July 2026 | 866.34 (2.79%) | 818.72 | 809.53 - 887.48 | 1.1945 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.8667 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.349 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.7321 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.4481 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.8433 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.917 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.8533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 848 and 966.76
| Monthly Target 1 | 750.11 |
| Monthly Target 2 | 827.13 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 945.89 |
| Monthly Target 5 | 987.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 904.16 (15.18%) | 792.52 | 791.84 - 910.60 | 1.1022 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.3534 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0644 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8726 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.8939 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2173 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8527 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0042 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7097 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9297 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0609 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 872.66 |
| 12 day DMA | 858.94 |
| 20 day DMA | 837 |
| 35 day DMA | 843.7 |
| 50 day DMA | 853.61 |
| 100 day DMA | 900 |
| 150 day DMA | 970.15 |
| 200 day DMA | 1004.09 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.27 | 866.82 | 860.78 |
| 12 day EMA | 861.61 | 853.88 | 849.33 |
| 20 day EMA | 852.7 | 847.29 | 843.97 |
| 35 day EMA | 853.63 | 850.66 | 849 |
| 50 day EMA | 857.97 | 856.09 | 855.16 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.66 | 861.35 | 858.34 |
| 12 day SMA | 858.94 | 853.82 | 849.61 |
| 20 day SMA | 837 | 831.07 | 825.79 |
| 35 day SMA | 843.7 | 843.94 | 845.5 |
| 50 day SMA | 853.61 | 852.76 | 852.88 |
| 100 day SMA | 900 | 900.69 | 901.71 |
| 150 day SMA | 970.15 | 971.72 | 973.46 |
| 200 day SMA | 1004.09 | 1005.27 | 1006.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.