Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 939.84 and 957.39
| Daily Target 1 | 926.4 |
| Daily Target 2 | 935.73 |
| Daily Target 3 | 943.95 |
| Daily Target 4 | 953.28 |
| Daily Target 5 | 961.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 945.06 (1.38%) | 938.21 | 934.62 - 952.17 | 0.9335 times | Tue 14 April 2026 | 932.21 (-0.11%) | 935.25 | 928.51 - 942.43 | 0.8682 times | Mon 13 April 2026 | 933.23 (3.67%) | 900.18 | 900.18 - 933.24 | 1.1424 times | Fri 10 April 2026 | 900.21 (-2.06%) | 919.26 | 895.47 - 919.26 | 1.1791 times | Thu 09 April 2026 | 919.17 (-2.43%) | 933.19 | 910.74 - 933.19 | 1.0159 times | Wed 08 April 2026 | 942.04 (0.16%) | 953.11 | 940.38 - 960.29 | 1.0988 times | Tue 07 April 2026 | 940.53 (-0.7%) | 946.30 | 937.49 - 951.44 | 0.8374 times | Mon 06 April 2026 | 947.14 (-0.75%) | 952.70 | 943.31 - 952.82 | 0.7876 times | Thu 02 April 2026 | 954.31 (1.71%) | 937.59 | 932.18 - 955.07 | 0.9394 times | Wed 01 April 2026 | 938.31 (0.14%) | 933.85 | 922.61 - 941.28 | 1.1978 times | Tue 31 March 2026 | 936.99 (0.83%) | 940.09 | 924.21 - 946.55 | 1.3534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 922.62 and 974.61
| Weekly Target 1 | 880.48 |
| Weekly Target 2 | 912.77 |
| Weekly Target 3 | 932.47 |
| Weekly Target 4 | 964.76 |
| Weekly Target 5 | 984.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 945.06 (4.98%) | 900.18 | 900.18 - 952.17 | 0.6423 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0732 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 1.0074 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.1596 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4806 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.2754 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.2753 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.6496 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 1.1155 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.321 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.7894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 920.27 and 985.09
| Monthly Target 1 | 868.79 |
| Monthly Target 2 | 906.92 |
| Monthly Target 3 | 933.60666666667 |
| Monthly Target 4 | 971.74 |
| Monthly Target 5 | 998.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 945.06 (0.86%) | 933.85 | 895.47 - 960.29 | 0.4545 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9857 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3423 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9402 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1073 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7825 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0251 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1699 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1472 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0453 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2738 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 925.98 |
| 12 day DMA | 934.87 |
| 20 day DMA | 942.01 |
| 35 day DMA | 971.51 |
| 50 day DMA | 996.99 |
| 100 day DMA | 1065.81 |
| 150 day DMA | 1083.03 |
| 200 day DMA | 1113.41 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.99 | 928.46 | 926.58 |
| 12 day EMA | 937.36 | 935.96 | 936.64 |
| 20 day EMA | 948.68 | 949.06 | 950.83 |
| 35 day EMA | 974.36 | 976.09 | 978.67 |
| 50 day EMA | 1003.03 | 1005.39 | 1008.38 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.98 | 925.37 | 927.04 |
| 12 day SMA | 934.87 | 932.49 | 932.74 |
| 20 day SMA | 942.01 | 943.3 | 946.36 |
| 35 day SMA | 971.51 | 973.68 | 976.42 |
| 50 day SMA | 996.99 | 1000.6 | 1004.85 |
| 100 day SMA | 1065.81 | 1067.25 | 1068.87 |
| 150 day SMA | 1083.03 | 1084.44 | 1085.97 |
| 200 day SMA | 1113.41 | 1114.94 | 1116.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.