DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1187.21 and 1214.74 | Daily Target 1 | 1182.5 | | Daily Target 2 | 1191.92 | | Daily Target 3 | 1210.0333333333 | | Daily Target 4 | 1219.45 | | Daily Target 5 | 1237.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1201.33 (-3.53%) |
1217.52 |
1200.62 - 1228.15 |
1.4972 times |
Wed 02 April 2025 |
1245.33 (1.42%) |
1216.41 |
1215.98 - 1249.38 |
1.2372 times |
Tue 01 April 2025 |
1227.85 (0.61%) |
1219.70 |
1213.94 - 1231.81 |
0.5771 times |
Mon 31 March 2025 |
1220.36 (1.53%) |
1197.68 |
1193.59 - 1226.33 |
0.7027 times |
Fri 28 March 2025 |
1201.96 (-1.43%) |
1215.66 |
1200.90 - 1217.23 |
0.6604 times |
Wed 26 March 2025 |
1219.35 (1.43%) |
1216.14 |
1216.14 - 1231.50 |
0.9015 times |
Mon 24 March 2025 |
1202.15 (1.02%) |
1198.04 |
1197.44 - 1206.83 |
1.6969 times |
Fri 21 March 2025 |
1190.07 (0.24%) |
1184.42 |
1166.30 - 1190.61 |
1.2444 times |
Thu 20 March 2025 |
1187.18 (-4.05%) |
1232.52 |
1170.76 - 1232.52 |
0.8137 times |
Wed 19 March 2025 |
1237.31 (0.61%) |
1233.46 |
1225.42 - 1239.67 |
0.669 times |
Tue 18 March 2025 |
1229.77 (-0.56%) |
1229.40 |
1218.83 - 1231.25 |
0.5384 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1197.46 and 1253.25 | Weekly Target 1 | 1158.98 | | Weekly Target 2 | 1180.15 | | Weekly Target 3 | 1214.7666666667 | | Weekly Target 4 | 1235.94 | | Weekly Target 5 | 1270.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1201.33 (-0.05%) |
1197.68 |
1193.59 - 1249.38 |
1.2351 times |
Fri 28 March 2025 |
1201.96 (1%) |
1198.04 |
1197.44 - 1231.50 |
1.0027 times |
Fri 21 March 2025 |
1190.07 (-1.86%) |
1216.99 |
1166.30 - 1239.74 |
1.2234 times |
Fri 14 March 2025 |
1212.57 (-5.63%) |
1274.07 |
1195.82 - 1282.89 |
1.0687 times |
Fri 07 March 2025 |
1284.97 (-0.13%) |
1288.54 |
1258.23 - 1293.61 |
0.6986 times |
Fri 28 February 2025 |
1286.70 (-1.68%) |
1310.38 |
1267.63 - 1320.98 |
1.0794 times |
Fri 21 February 2025 |
1308.69 (-4.03%) |
1363.32 |
1305.57 - 1377.12 |
1.0886 times |
Fri 14 February 2025 |
1363.62 (-0.34%) |
1371.68 |
1358.07 - 1380.28 |
0.8776 times |
Fri 07 February 2025 |
1368.31 (-0.61%) |
1363.22 |
1357.02 - 1395.19 |
0.8816 times |
Fri 31 January 2025 |
1376.77 (3.18%) |
1329.67 |
1329.67 - 1387.31 |
0.8443 times |
Fri 24 January 2025 |
1334.34 (0.67%) |
1328.34 |
1323.87 - 1353.32 |
0.6314 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1176.6 and 1225.36 | Monthly Target 1 | 1168.35 | | Monthly Target 2 | 1184.84 | | Monthly Target 3 | 1217.11 | | Monthly Target 4 | 1233.6 | | Monthly Target 5 | 1265.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1201.33 (-1.56%) |
1219.70 |
1200.62 - 1249.38 |
0.3477 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.4366 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.3402 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
1.0712 times |
Tue 26 November 2024 |
1396.52 (2.32%) |
1366.48 |
1334.69 - 1443.42 |
1.247 times |
Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
0.9789 times |
Mon 30 September 2024 |
1367.98 (2.03%) |
1338.79 |
1308.10 - 1379.23 |
0.7916 times |
Fri 30 August 2024 |
1340.80 (4.77%) |
1279.25 |
1219.19 - 1343.14 |
0.9145 times |
Tue 30 July 2024 |
1279.81 (7.55%) |
1190.63 |
1171.61 - 1293.89 |
0.859 times |
Fri 28 June 2024 |
1189.99 (4.51%) |
1139.56 |
1125.83 - 1214.22 |
1.0134 times |
Fri 31 May 2024 |
1138.68 (-0.65%) |
1147.83 |
1124.55 - 1204.48 |
1.0006 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1219.37 | | 12 day DMA | 1216.62 | | 20 day DMA | 1228.4 | | 35 day DMA | 1276.7 | | 50 day DMA | 1301.18 | | 100 day DMA | 1338.33 | | 150 day DMA | 1327.27 | | 200 day DMA | 1291.41 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.18 | 1226.6 | 1217.24 | | 12 day EMA | 1222.59 | 1226.45 | 1223.02 | | 20 day EMA | 1236.03 | 1239.68 | 1239.08 | | 35 day EMA | 1261.75 | 1265.31 | 1266.49 | | 50 day EMA | 1293.51 | 1297.27 | 1299.39 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1219.37 | 1222.97 | 1214.33 | | 12 day SMA | 1216.62 | 1217.55 | 1214.04 | | 20 day SMA | 1228.4 | 1232.67 | 1235.06 | | 35 day SMA | 1276.7 | 1281.61 | 1285.89 | | 50 day SMA | 1301.18 | 1303.61 | 1305.02 | | 100 day SMA | 1338.33 | 1339.92 | 1341.15 | | 150 day SMA | 1327.27 | 1327.73 | 1327.81 | | 200 day SMA | 1291.41 | 1291.18 | 1290.71 |
|
|
