DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1064.33 and 1084.36 | Daily Target 1 | 1060.69 | | Daily Target 2 | 1067.96 | | Daily Target 3 | 1080.7233333333 | | Daily Target 4 | 1087.99 | | Daily Target 5 | 1100.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1075.22 (-1.56%) |
1091.57 |
1073.46 - 1093.49 |
0.7985 times |
Wed 05 November 2025 |
1092.24 (0.61%) |
1084.69 |
1084.69 - 1098.44 |
0.9008 times |
Tue 04 November 2025 |
1085.59 (-0.79%) |
1085.42 |
1081.33 - 1094.83 |
0.9432 times |
Fri 31 October 2025 |
1094.18 (0%) |
1091.97 |
1088.01 - 1097.19 |
1.0903 times |
Fri 31 October 2025 |
1094.18 (0.2%) |
1091.97 |
1088.01 - 1097.19 |
1.0903 times |
Thu 30 October 2025 |
1091.99 (0.52%) |
1084.26 |
1084.26 - 1100.02 |
0.9952 times |
Wed 29 October 2025 |
1086.39 (-2.9%) |
1104.01 |
1083.12 - 1106.22 |
1.1993 times |
Tue 28 October 2025 |
1118.86 (0.05%) |
1115.47 |
1112.75 - 1124.35 |
0.8697 times |
Mon 27 October 2025 |
1118.26 (-0.04%) |
1123.48 |
1115.38 - 1124.05 |
0.9955 times |
Fri 24 October 2025 |
1118.71 (-0.67%) |
1127.45 |
1116.68 - 1128.87 |
1.1172 times |
Thu 23 October 2025 |
1126.27 (0.85%) |
1116.74 |
1115.35 - 1128.23 |
0.8919 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1061.85 and 1086.83 | Weekly Target 1 | 1057.39 | | Weekly Target 2 | 1066.31 | | Weekly Target 3 | 1082.3733333333 | | Weekly Target 4 | 1091.29 | | Weekly Target 5 | 1107.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1075.22 (-1.73%) |
1085.42 |
1073.46 - 1098.44 |
0.6153 times |
Fri 31 October 2025 |
1094.18 (0%) |
1091.97 |
1088.01 - 1097.19 |
0.2539 times |
Fri 31 October 2025 |
1094.18 (-2.19%) |
1123.48 |
1083.12 - 1124.35 |
1.1992 times |
Fri 24 October 2025 |
1118.71 (3.06%) |
1091.35 |
1091.35 - 1130.60 |
1.0742 times |
Fri 17 October 2025 |
1085.51 (-1.07%) |
1097.45 |
1072.64 - 1116.60 |
0.9449 times |
Fri 10 October 2025 |
1097.21 (-3.34%) |
1133.31 |
1096.30 - 1147.03 |
0.9762 times |
Fri 03 October 2025 |
1135.14 (1.23%) |
1125.90 |
1119.34 - 1149.75 |
0.9459 times |
Fri 26 September 2025 |
1121.39 (-0.85%) |
1128.52 |
1098.51 - 1133.09 |
1.1699 times |
Fri 19 September 2025 |
1130.98 (-0.55%) |
1139.46 |
1120.70 - 1152.51 |
1.6886 times |
Fri 12 September 2025 |
1137.24 (-2.1%) |
1163.80 |
1129.73 - 1164.25 |
1.1319 times |
Fri 05 September 2025 |
1161.64 (-1.4%) |
1167.39 |
1141.43 - 1174.35 |
0.8393 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1061.85 and 1086.83 | Monthly Target 1 | 1057.39 | | Monthly Target 2 | 1066.31 | | Monthly Target 3 | 1082.3733333333 | | Monthly Target 4 | 1091.29 | | Monthly Target 5 | 1107.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1075.22 (-1.73%) |
1085.42 |
1073.46 - 1098.44 |
0.1098 times |
Fri 31 October 2025 |
1094.18 (-4.17%) |
1139.86 |
1072.64 - 1147.03 |
0.876 times |
Tue 30 September 2025 |
1141.76 (-3.08%) |
1167.39 |
1098.51 - 1174.35 |
0.9481 times |
Fri 29 August 2025 |
1178.10 (-1.14%) |
1191.85 |
1145.80 - 1201.08 |
0.9296 times |
Thu 31 July 2025 |
1191.63 (-5.02%) |
1252.21 |
1189.15 - 1275.05 |
0.8471 times |
Mon 30 June 2025 |
1254.59 (-2.09%) |
1272.70 |
1201.09 - 1294.21 |
1.0323 times |
Fri 30 May 2025 |
1281.32 (4.09%) |
1233.60 |
1219.91 - 1315.39 |
1.325 times |
Wed 30 April 2025 |
1230.94 (0.87%) |
1219.70 |
1092.93 - 1249.38 |
1.7124 times |
Mon 31 March 2025 |
1220.36 (-5.16%) |
1288.54 |
1166.30 - 1293.61 |
1.1483 times |
Fri 28 February 2025 |
1286.70 (-6.54%) |
1363.22 |
1267.63 - 1395.19 |
1.0713 times |
Fri 31 January 2025 |
1376.77 (-1.41%) |
1304.96 |
1277.96 - 1387.31 |
0.8563 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1088.28 | | 12 day DMA | 1101.56 | | 20 day DMA | 1100.88 | | 35 day DMA | 1113.49 | | 50 day DMA | 1125.34 | | 100 day DMA | 1169.99 | | 150 day DMA | 1194.26 | | 200 day DMA | 1223.16 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.21 | 1093.21 | 1093.7 | | 12 day EMA | 1096.16 | 1099.97 | 1101.38 | | 20 day EMA | 1103.11 | 1106.04 | 1107.49 | | 35 day EMA | 1114.49 | 1116.8 | 1118.25 | | 50 day EMA | 1126.07 | 1128.14 | 1129.6 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.28 | 1091.64 | 1090.47 | | 12 day SMA | 1101.56 | 1105.93 | 1107.14 | | 20 day SMA | 1100.88 | 1103.43 | 1106.06 | | 35 day SMA | 1113.49 | 1115.22 | 1116.15 | | 50 day SMA | 1125.34 | 1127.44 | 1129.14 | | 100 day SMA | 1169.99 | 1172.1 | 1173.98 | | 150 day SMA | 1194.26 | 1195.22 | 1195.95 | | 200 day SMA | 1223.16 | 1224.34 | 1225.44 |
|
|
