Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 880.73 and 896.32
| Daily Target 1 | 877.1 |
| Daily Target 2 | 884.35 |
| Daily Target 3 | 892.68666666667 |
| Daily Target 4 | 899.94 |
| Daily Target 5 | 908.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 891.61 (-2.27%) | 900.57 | 885.43 - 901.02 | 0.9449 times | Tue 02 June 2026 | 912.36 (-2.26%) | 929.17 | 897.81 - 929.17 | 1.0903 times | Mon 01 June 2026 | 933.46 (3.28%) | 916.10 | 910.92 - 937.27 | 1.1234 times | Fri 29 May 2026 | 903.78 (1.37%) | 887.71 | 879.44 - 910.94 | 1.6326 times | Thu 28 May 2026 | 891.59 (1.32%) | 878.62 | 875.77 - 895.56 | 0.9526 times | Wed 27 May 2026 | 879.96 (-0.06%) | 879.03 | 876.60 - 888.73 | 0.9412 times | Tue 26 May 2026 | 880.48 (-0.46%) | 878.30 | 871.63 - 885.00 | 0.9234 times | Fri 22 May 2026 | 884.59 (1%) | 878.68 | 877.94 - 895.90 | 0.7363 times | Thu 21 May 2026 | 875.86 (-0.34%) | 876.32 | 858.96 - 878.90 | 0.809 times | Wed 20 May 2026 | 878.86 (0.85%) | 869.91 | 851.12 - 880.43 | 0.8462 times | Tue 19 May 2026 | 871.48 (-0.62%) | 884.10 | 870.49 - 897.41 | 1.1325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 862.6 and 914.44
| Weekly Target 1 | 852.93 |
| Weekly Target 2 | 872.27 |
| Weekly Target 3 | 904.77 |
| Weekly Target 4 | 924.11 |
| Weekly Target 5 | 956.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 891.61 (-1.35%) | 916.10 | 885.43 - 937.27 | 0.7445 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 1.0489 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 1.0672 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.3937 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.7782 times | Wed 06 May 2026 | 884.29 (-2.13%) | 902.17 | 878.75 - 911.90 | 0.8548 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.0667 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.0632 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.968 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0148 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 862.6 and 914.44
| Monthly Target 1 | 852.93 |
| Monthly Target 2 | 872.27 |
| Monthly Target 3 | 904.77 |
| Monthly Target 4 | 924.11 |
| Monthly Target 5 | 956.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 891.61 (-1.35%) | 916.10 | 885.43 - 937.27 | 0.1699 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.2159 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9968 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 1.0211 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3906 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.974 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1471 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.8107 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.062 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.2119 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 906.56 |
| 12 day DMA | 890.08 |
| 20 day DMA | 878.26 |
| 35 day DMA | 894.6 |
| 50 day DMA | 906.33 |
| 100 day DMA | 987.24 |
| 150 day DMA | 1028.79 |
| 200 day DMA | 1056.81 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.82 | 906.93 | 904.21 |
| 12 day EMA | 893.01 | 893.27 | 889.8 |
| 20 day EMA | 890.98 | 890.91 | 888.65 |
| 35 day EMA | 898.44 | 898.84 | 898.04 |
| 50 day EMA | 911.34 | 912.14 | 912.13 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.56 | 904.23 | 897.85 |
| 12 day SMA | 890.08 | 886.17 | 879.77 |
| 20 day SMA | 878.26 | 877.89 | 877.15 |
| 35 day SMA | 894.6 | 896.13 | 896.7 |
| 50 day SMA | 906.33 | 907.28 | 908.3 |
| 100 day SMA | 987.24 | 989.78 | 992.16 |
| 150 day SMA | 1028.79 | 1030.35 | 1031.71 |
| 200 day SMA | 1056.81 | 1058.25 | 1059.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.