DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIV are 1346.18 and 1367.38 | Daily Target 1 | 1328.51 | | Daily Target 2 | 1342.65 | | Daily Target 3 | 1349.7133333333 | | Daily Target 4 | 1363.85 | | Daily Target 5 | 1370.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1356.78 (0.95%) |
1343.82 |
1335.58 - 1356.78 |
0.8554 times |
Tue 19 November 2024 |
1343.99 (0.03%) |
1335.14 |
1334.69 - 1344.30 |
1.0685 times |
Mon 18 November 2024 |
1343.57 (-0.47%) |
1349.95 |
1340.40 - 1353.42 |
1.2417 times |
Fri 15 November 2024 |
1349.90 (-2.33%) |
1375.08 |
1344.43 - 1375.08 |
1.2119 times |
Thu 14 November 2024 |
1382.08 (-3.82%) |
1438.07 |
1379.03 - 1438.07 |
1.2785 times |
Wed 13 November 2024 |
1436.92 (0.42%) |
1430.85 |
1429.36 - 1443.42 |
0.7653 times |
Tue 12 November 2024 |
1430.87 (0.11%) |
1429.15 |
1424.63 - 1435.42 |
0.9982 times |
Mon 11 November 2024 |
1429.29 (0.31%) |
1425.41 |
1425.41 - 1440.80 |
0.7396 times |
Fri 08 November 2024 |
1424.93 (0.56%) |
1419.99 |
1419.99 - 1435.04 |
0.7569 times |
Thu 07 November 2024 |
1416.95 (0.75%) |
1409.71 |
1408.79 - 1420.25 |
1.0839 times |
Wed 06 November 2024 |
1406.39 (1.94%) |
1412.40 |
1395.61 - 1412.62 |
1.5322 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIV are 1345.74 and 1367.83 | Weekly Target 1 | 1327.33 | | Weekly Target 2 | 1342.05 | | Weekly Target 3 | 1349.4166666667 | | Weekly Target 4 | 1364.14 | | Weekly Target 5 | 1371.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1356.78 (0.51%) |
1349.95 |
1334.69 - 1356.78 |
0.9196 times |
Fri 15 November 2024 |
1349.90 (-5.27%) |
1425.41 |
1344.43 - 1443.42 |
1.4505 times |
Fri 08 November 2024 |
1424.93 (4.32%) |
1366.10 |
1359.76 - 1435.04 |
1.3946 times |
Fri 01 November 2024 |
1365.98 (-1.4%) |
1394.15 |
1364.82 - 1403.68 |
0.9222 times |
Fri 25 October 2024 |
1385.36 (-2.69%) |
1418.73 |
1384.22 - 1425.82 |
0.8338 times |
Fri 18 October 2024 |
1423.68 (2.85%) |
1384.80 |
1384.80 - 1424.01 |
0.8054 times |
Fri 11 October 2024 |
1384.27 (0.2%) |
1375.40 |
1366.08 - 1398.03 |
0.7298 times |
Fri 04 October 2024 |
1381.53 (2.32%) |
1349.57 |
1349.57 - 1395.33 |
1.2182 times |
Fri 27 September 2024 |
1350.21 (1.61%) |
1330.41 |
1325.61 - 1379.23 |
0.7449 times |
Fri 20 September 2024 |
1328.84 (-1.72%) |
1356.55 |
1313.07 - 1366.39 |
0.981 times |
Fri 13 September 2024 |
1352.03 (3.12%) |
1315.42 |
1310.13 - 1357.41 |
0.7334 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIV are 1291.37 and 1400.1 | Monthly Target 1 | 1269.57 | | Monthly Target 2 | 1313.17 | | Monthly Target 3 | 1378.2966666667 | | Monthly Target 4 | 1421.9 | | Monthly Target 5 | 1487.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1356.78 (-0.59%) |
1366.48 |
1334.69 - 1443.42 |
1.0484 times |
Thu 31 October 2024 |
1364.82 (-0.23%) |
1370.45 |
1353.04 - 1425.82 |
1.0697 times |
Mon 30 September 2024 |
1367.98 (2.03%) |
1338.79 |
1308.10 - 1379.23 |
0.8649 times |
Fri 30 August 2024 |
1340.80 (4.77%) |
1279.25 |
1219.19 - 1343.14 |
0.9993 times |
Tue 30 July 2024 |
1279.81 (7.55%) |
1190.63 |
1171.61 - 1293.89 |
0.9386 times |
Fri 28 June 2024 |
1189.99 (4.51%) |
1139.56 |
1125.83 - 1214.22 |
1.1073 times |
Fri 31 May 2024 |
1138.68 (-0.65%) |
1147.83 |
1124.55 - 1204.48 |
1.0933 times |
Tue 30 April 2024 |
1146.11 (-8.9%) |
1254.82 |
1144.79 - 1254.82 |
0.984 times |
Thu 28 March 2024 |
1258.02 (-2.52%) |
1291.76 |
1209.12 - 1312.49 |
0.883 times |
Thu 29 February 2024 |
1290.51 (4.97%) |
1231.01 |
1229.76 - 1302.15 |
1.0115 times |
Wed 31 January 2024 |
1229.46 (2.29%) |
1195.77 |
1156.77 - 1257.40 |
0.8725 times |
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value | | 5 day DMA | 1355.26 | | 12 day DMA | 1391.78 | | 20 day DMA | 1387.08 | | 35 day DMA | 1391.7 | | 50 day DMA | 1377.69 | | 100 day DMA | 1322.94 | | 150 day DMA | 1271.86 | | 200 day DMA | 1268.57 | EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.98 | 1364.58 | 1374.87 | | 12 day EMA | 1378.34 | 1382.26 | 1389.21 | | 20 day EMA | 1383.31 | 1386.1 | 1390.53 | | 35 day EMA | 1378.7 | 1379.99 | 1382.11 | | 50 day EMA | 1371.48 | 1372.08 | 1373.23 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.26 | 1371.29 | 1388.67 | | 12 day SMA | 1391.78 | 1392.65 | 1394.48 | | 20 day SMA | 1387.08 | 1389.41 | 1392.61 | | 35 day SMA | 1391.7 | 1392.14 | 1392.63 | | 50 day SMA | 1377.69 | 1377.37 | 1377.25 | | 100 day SMA | 1322.94 | 1321.27 | 1319.77 | | 150 day SMA | 1271.86 | 1270.65 | 1269.67 | | 200 day SMA | 1268.57 | 1267.93 | 1267.46 |
|
|
