Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 671.5 and 1049.5
| Daily Target 1 | 573 |
| Daily Target 2 | 770 |
| Daily Target 3 | 951 |
| Daily Target 4 | 1148 |
| Daily Target 5 | 1329 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.00 (-46.25%) | 986.00 | 754.00 - 1132.00 | 1.1111 times | Wed 22 April 2026 | 1799.00 (112.65%) | 1968.00 | 1651.00 - 2041.00 | 1.1111 times | Tue 21 April 2026 | 846.00 (-46.22%) | 1238.00 | 826.00 - 1650.00 | 1.1111 times | Mon 20 April 2026 | 1573.00 (-27.88%) | 1551.00 | 1382.00 - 1666.00 | 1.1111 times | Fri 17 April 2026 | 2181.00 (45.89%) | 2054.00 | 2054.00 - 2385.00 | 0 times | Thu 16 April 2026 | 1495.00 (-18.62%) | 1247.00 | 1150.00 - 1499.00 | 1.1111 times | Wed 15 April 2026 | 1837.00 (-5.41%) | 1536.00 | 1536.00 - 1842.00 | 1.1111 times | Tue 14 April 2026 | 1942.00 (-9%) | 1704.00 | 1704.00 - 2070.00 | 1.1111 times | Mon 13 April 2026 | 2134.00 (99.25%) | 962.00 | 962.00 - 2189.00 | 1.1111 times | Fri 10 April 2026 | 1071.00 (-33.1%) | 1208.00 | 976.00 - 1304.00 | 1.1111 times | Thu 09 April 2026 | 1601.00 (-26.79%) | 947.00 | 947.00 - 1714.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 217 and 1504
| Weekly Target 1 | -33 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 1254 |
| Weekly Target 4 | 1754 |
| Weekly Target 5 | 2541 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.00 (-55.66%) | 1551.00 | 754.00 - 2041.00 | 1.0423 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 1.0423 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.3029 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.0423 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.1636 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5212 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.0191 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.0423 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.0423 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.7817 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2606 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -391.5 and 1733.5
| Monthly Target 1 | -844.33 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 1280.6666666667 |
| Monthly Target 4 | 2186.33 |
| Monthly Target 5 | 3405.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 967.00 (-61.1%) | 2350.00 | 375.00 - 2500.00 | 0.8373 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9141 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8167 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0048 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8907 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8931 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2136 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1722 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1722 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0853 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0543 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1473.2 |
| 12 day DMA | 1636.08 |
| 20 day DMA | 1585 |
| 35 day DMA | 1507.43 |
| 50 day DMA | 1492.04 |
| 100 day DMA | 1480.86 |
| 150 day DMA | 1474.72 |
| 200 day DMA | 1467.42 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.67 | 1572.48 | 1459.23 |
| 12 day EMA | 1522.66 | 1623.65 | 1591.78 |
| 20 day EMA | 1549.54 | 1610.83 | 1591.03 |
| 35 day EMA | 1536.71 | 1570.25 | 1556.78 |
| 50 day EMA | 1488.97 | 1510.27 | 1498.49 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.2 | 1578.8 | 1586.4 |
| 12 day SMA | 1636.08 | 1661.67 | 1662.67 |
| 20 day SMA | 1585 | 1631.75 | 1601.7 |
| 35 day SMA | 1507.43 | 1505.77 | 1501 |
| 50 day SMA | 1492.04 | 1504.96 | 1501.52 |
| 100 day SMA | 1480.86 | 1490.64 | 1494.94 |
| 150 day SMA | 1474.72 | 1470.45 | 1466.02 |
| 200 day SMA | 1467.42 | 1467.37 | 1462.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.