NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1169 and 1627 | Daily Target 1 | 1092.67 | | Daily Target 2 | 1245.33 | | Daily Target 3 | 1550.6666666667 | | Daily Target 4 | 1703.33 | | Daily Target 5 | 2008.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1398.00 (-23.98%) |
1575.00 |
1398.00 - 1856.00 |
1.0468 times |
Mon 06 May 2024 |
1839.00 (-3.72%) |
2019.00 |
1839.00 - 2060.00 |
1.0468 times |
Fri 03 May 2024 |
1910.00 (-9.86%) |
2240.00 |
1895.00 - 2240.00 |
1.0468 times |
Thu 02 May 2024 |
2119.00 (13.01%) |
1799.00 |
1601.00 - 2155.00 |
1.0468 times |
Wed 01 May 2024 |
1875.00 (113.07%) |
1690.00 |
1627.00 - 2247.00 |
1.0468 times |
Tue 30 April 2024 |
880.00 (-51.33%) |
854.00 |
854.00 - 1057.00 |
0.7378 times |
Mon 29 April 2024 |
1808.00 (-5.39%) |
1918.00 |
1751.00 - 2030.00 |
1.0468 times |
Fri 26 April 2024 |
1911.00 (87.91%) |
2038.00 |
1841.00 - 2064.00 |
1.0468 times |
Thu 25 April 2024 |
1017.00 (-25.82%) |
519.00 |
519.00 - 1072.00 |
0.8904 times |
Wed 24 April 2024 |
1371.00 (-37.25%) |
1383.00 |
1053.00 - 1396.00 |
1.0439 times |
Tue 23 April 2024 |
2185.00 (16.72%) |
2167.00 |
2167.00 - 2363.00 |
1.0468 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1067 and 1729 | Weekly Target 1 | 956.67 | | Weekly Target 2 | 1177.33 | | Weekly Target 3 | 1618.6666666667 | | Weekly Target 4 | 1839.33 | | Weekly Target 5 | 2280.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1398.00 (-26.81%) |
2019.00 |
1398.00 - 2060.00 |
0.4727 times |
Fri 03 May 2024 |
1910.00 (-0.05%) |
1918.00 |
854.00 - 2247.00 |
1.1119 times |
Fri 26 April 2024 |
1911.00 (22.42%) |
1453.00 |
519.00 - 2363.00 |
1.1457 times |
Fri 19 April 2024 |
1561.00 (161.04%) |
1718.00 |
581.00 - 1952.00 |
1.0266 times |
Fri 12 April 2024 |
598.00 (-60.79%) |
1570.00 |
416.00 - 1899.00 |
0.9316 times |
Fri 05 April 2024 |
1525.00 (-16.58%) |
1217.00 |
528.00 - 2127.00 |
1.0017 times |
Thu 28 March 2024 |
1828.00 (79.57%) |
1905.00 |
1284.00 - 2256.00 |
0.9412 times |
Fri 22 March 2024 |
1018.00 (-40.43%) |
1293.00 |
850.00 - 2334.00 |
1.1315 times |
Fri 15 March 2024 |
1709.00 (13.86%) |
1467.00 |
602.00 - 1887.00 |
1.0623 times |
Fri 08 March 2024 |
1501.00 (-15.53%) |
1521.00 |
1041.00 - 2251.00 |
1.1749 times |
Fri 01 March 2024 |
1777.00 (11.27%) |
1668.00 |
1030.00 - 2242.00 |
1.156 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 973.5 and 1822.5 | Monthly Target 1 | 832 | | Monthly Target 2 | 1115 | | Monthly Target 3 | 1681 | | Monthly Target 4 | 1964 | | Monthly Target 5 | 2530 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1398.00 (58.86%) |
1690.00 |
1398.00 - 2247.00 |
0.2886 times |
Tue 30 April 2024 |
880.00 (-51.86%) |
1217.00 |
416.00 - 2363.00 |
1.101 times |
Thu 28 March 2024 |
1828.00 (2.35%) |
1229.00 |
602.00 - 2334.00 |
1.1102 times |
Thu 29 February 2024 |
1786.00 (152.97%) |
1924.00 |
428.00 - 2459.00 |
1.0631 times |
Wed 31 January 2024 |
706.00 (-14.01%) |
1341.00 |
553.00 - 2301.00 |
1.0771 times |
Fri 29 December 2023 |
821.00 (-44.75%) |
1110.00 |
734.00 - 2479.00 |
1.0873 times |
Thu 30 November 2023 |
1486.00 (-23.48%) |
914.00 |
708.00 - 2537.00 |
1.0455 times |
Tue 31 October 2023 |
1942.00 (24.57%) |
1005.00 |
622.00 - 2379.00 |
0.96 times |
Fri 29 September 2023 |
1559.00 (24.92%) |
2145.00 |
533.00 - 2217.00 |
1.0691 times |
Thu 31 August 2023 |
1248.00 (-37.07%) |
989.00 |
582.00 - 2290.00 |
1.1981 times |
Mon 31 July 2023 |
1983.00 (17.76%) |
1803.00 |
362.00 - 2383.00 |
1.0717 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1828.2 | | 12 day DMA | 1682.08 | | 20 day DMA | 1446.4 | | 35 day DMA | 1484.37 | | 50 day DMA | 1469.08 | | 100 day DMA | 1474.77 | | 150 day DMA | 1498.64 | | 200 day DMA | 1465.89 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1674.14 | 1812.19 | 1798.79 | | 12 day EMA | 1628.72 | 1670.65 | 1640.05 | | 20 day EMA | 1567.53 | 1585.37 | 1558.68 | | 35 day EMA | 1510.25 | 1516.86 | 1497.89 | | 50 day EMA | 1495.17 | 1499.13 | 1485.26 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1828.2 | 1724.6 | 1718.4 | | 12 day SMA | 1682.08 | 1695.67 | 1661.58 | | 20 day SMA | 1446.4 | 1461.8 | 1455.5 | | 35 day SMA | 1484.37 | 1480.31 | 1476.6 | | 50 day SMA | 1469.08 | 1476.1 | 1471.26 | | 100 day SMA | 1474.77 | 1482.72 | 1488.82 | | 150 day SMA | 1498.64 | 1500.77 | 1493.16 | | 200 day SMA | 1465.89 | 1462.97 | 1463.28 |
|
|
