Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1295 and 2230
| Daily Target 1 | 609.67 |
| Daily Target 2 | 1045.33 |
| Daily Target 3 | 1544.6666666667 |
| Daily Target 4 | 1980.33 |
| Daily Target 5 | 2479.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1481.00 (8.02%) | 1109.00 | 1109.00 - 2044.00 | 1.4286 times | Mon 09 March 2026 | 1371.00 (45.85%) | 593.00 | 593.00 - 1371.00 | 0 times | Fri 06 March 2026 | 940.00 (1.51%) | 400.00 | 400.00 - 954.00 | 0 times | Thu 05 March 2026 | 926.00 (-56.05%) | 1138.00 | 799.00 - 1138.00 | 1.4286 times | Wed 04 March 2026 | 2107.00 (131.79%) | 1479.00 | 1479.00 - 2267.00 | 1.4286 times | Tue 03 March 2026 | 909.00 (-44.3%) | 253.00 | 253.00 - 1093.00 | 1.4286 times | Mon 02 March 2026 | 1632.00 (71.97%) | 839.00 | 839.00 - 1706.00 | 1.4286 times | Fri 27 February 2026 | 949.00 (-42.2%) | 566.00 | 566.00 - 959.00 | 1.4286 times | Thu 26 February 2026 | 1642.00 (-19.27%) | 1321.00 | 1145.00 - 1642.00 | 0 times | Wed 25 February 2026 | 2034.00 (-1.98%) | 1761.00 | 1732.00 - 2062.00 | 1.4286 times | Tue 24 February 2026 | 2075.00 (141%) | 1845.00 | 1800.00 - 2139.00 | 1.4286 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1037 and 2488
| Weekly Target 1 | -78.33 |
| Weekly Target 2 | 701.33 |
| Weekly Target 3 | 1372.6666666667 |
| Weekly Target 4 | 2152.33 |
| Weekly Target 5 | 2823.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1481.00 (57.55%) | 593.00 | 593.00 - 2044.00 | 0.3161 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.2646 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.2646 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.9484 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.3161 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.9012 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1951 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.5807 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.9484 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.2646 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.5807 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 867 and 2881
| Monthly Target 1 | -680.33 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 1333.6666666667 |
| Monthly Target 4 | 2414.33 |
| Monthly Target 5 | 3347.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1481.00 (56.06%) | 839.00 | 253.00 - 2267.00 | 0.2913 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8523 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0486 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9296 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9321 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2665 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2234 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2234 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1327 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.1003 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.2234 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1365 |
| 12 day DMA | 1410.58 |
| 20 day DMA | 1433.35 |
| 35 day DMA | 1442.51 |
| 50 day DMA | 1440.12 |
| 100 day DMA | 1431.17 |
| 150 day DMA | 1453.21 |
| 200 day DMA | 1467.46 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.12 | 1269.69 | 1219.05 |
| 12 day EMA | 1380.78 | 1362.57 | 1361.04 |
| 20 day EMA | 1410.26 | 1402.82 | 1406.17 |
| 35 day EMA | 1427.88 | 1424.75 | 1427.91 |
| 50 day EMA | 1434.76 | 1432.87 | 1435.39 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365 | 1250.6 | 1302.8 |
| 12 day SMA | 1410.58 | 1407.75 | 1422.67 |
| 20 day SMA | 1433.35 | 1439.95 | 1452.75 |
| 35 day SMA | 1442.51 | 1424.17 | 1420.11 |
| 50 day SMA | 1440.12 | 1433.3 | 1441.2 |
| 100 day SMA | 1431.17 | 1430.97 | 1438.04 |
| 150 day SMA | 1453.21 | 1453.27 | 1455.11 |
| 200 day SMA | 1467.46 | 1462.61 | 1461.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.