NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1422.5 and 2429.5 | Daily Target 1 | 613.67 | | Daily Target 2 | 1224.33 | | Daily Target 3 | 1620.6666666667 | | Daily Target 4 | 2231.33 | | Daily Target 5 | 2627.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1835.00 (13.2%) |
1010.00 |
1010.00 - 2017.00 |
0.9456 times |
Mon 30 June 2025 |
1621.00 (18.32%) |
1816.00 |
1586.00 - 1816.00 |
0.9617 times |
Fri 27 June 2025 |
1370.00 (-33.04%) |
1306.00 |
1045.00 - 1786.00 |
1.0116 times |
Thu 26 June 2025 |
2046.00 (95.79%) |
1571.00 |
1571.00 - 2052.00 |
1.0116 times |
Wed 25 June 2025 |
1045.00 (-55.02%) |
1180.00 |
883.00 - 1180.00 |
1.0116 times |
Tue 24 June 2025 |
2323.00 (41.39%) |
2064.00 |
2064.00 - 2404.00 |
1.0116 times |
Mon 23 June 2025 |
1643.00 (35.67%) |
1011.00 |
971.00 - 1792.00 |
1.0116 times |
Fri 20 June 2025 |
1211.00 (-30.44%) |
1742.00 |
1077.00 - 1742.00 |
1.0116 times |
Wed 18 June 2025 |
1741.00 (105.79%) |
1582.00 |
1582.00 - 2148.00 |
1.0116 times |
Tue 17 June 2025 |
846.00 (65.88%) |
749.00 |
749.00 - 1321.00 |
1.0116 times |
Fri 13 June 2025 |
510.00 (-56.82%) |
515.00 |
487.00 - 735.00 |
0.9473 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1422.5 and 2429.5 | Weekly Target 1 | 613.67 | | Weekly Target 2 | 1224.33 | | Weekly Target 3 | 1620.6666666667 | | Weekly Target 4 | 2231.33 | | Weekly Target 5 | 2627.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1835.00 (33.94%) |
1816.00 |
1010.00 - 2017.00 |
0.4303 times |
Fri 27 June 2025 |
1370.00 (13.13%) |
1011.00 |
883.00 - 2404.00 |
1.141 times |
Fri 20 June 2025 |
1211.00 (137.45%) |
749.00 |
749.00 - 2148.00 |
0.6846 times |
Fri 13 June 2025 |
510.00 (-77.54%) |
1761.00 |
487.00 - 1961.00 |
1.1265 times |
Fri 06 June 2025 |
2271.00 (111.45%) |
1044.00 |
981.00 - 2384.00 |
1.141 times |
Fri 30 May 2025 |
1074.00 (-3.94%) |
2036.00 |
626.00 - 2271.00 |
0.9128 times |
Fri 23 May 2025 |
1118.00 (-40.66%) |
830.00 |
479.00 - 1773.00 |
1.141 times |
Fri 16 May 2025 |
1884.00 (39.45%) |
2309.00 |
978.00 - 2442.00 |
1.141 times |
Fri 09 May 2025 |
1351.00 (-40.27%) |
939.00 |
640.00 - 2324.00 |
1.141 times |
Fri 02 May 2025 |
2262.00 (51.61%) |
1716.00 |
573.00 - 2406.00 |
1.141 times |
Fri 25 April 2025 |
1492.00 (-25.55%) |
701.00 |
695.00 - 2570.00 |
0.827 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1422.5 and 2429.5 | Monthly Target 1 | 613.67 | | Monthly Target 2 | 1224.33 | | Monthly Target 3 | 1620.6666666667 | | Monthly Target 4 | 2231.33 | | Monthly Target 5 | 2627.67 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1835.00 (13.2%) |
1010.00 |
1010.00 - 2017.00 |
0.054 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
1.0912 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.2132 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
1.0501 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9895 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0922 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.2433 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8751 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0977 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.2937 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.1037 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1583.4 | | 12 day DMA | 1447.67 | | 20 day DMA | 1536.3 | | 35 day DMA | 1511.2 | | 50 day DMA | 1547.4 | | 100 day DMA | 1451.82 | | 150 day DMA | 1443.39 | | 200 day DMA | 1458.09 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1668.96 | 1585.95 | 1568.43 | | 12 day EMA | 1579.43 | 1532.98 | 1516.98 | | 20 day EMA | 1547.05 | 1516.75 | 1505.78 | | 35 day EMA | 1558.91 | 1542.66 | 1538.05 | | 50 day EMA | 1575.3 | 1564.7 | 1562.4 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1583.4 | 1681 | 1685.4 | | 12 day SMA | 1447.67 | 1392.25 | 1408.17 | | 20 day SMA | 1536.3 | 1498.25 | 1504.8 | | 35 day SMA | 1511.2 | 1520.86 | 1519.83 | | 50 day SMA | 1547.4 | 1542.94 | 1553.4 | | 100 day SMA | 1451.82 | 1452.54 | 1449.18 | | 150 day SMA | 1443.39 | 1437.65 | 1439.19 | | 200 day SMA | 1458.09 | 1451.6 | 1452.66 |
|
|
