NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1745 and 2393 | Daily Target 1 | 1210.67 | | Daily Target 2 | 1631.33 | | Daily Target 3 | 1858.6666666667 | | Daily Target 4 | 2279.33 | | Daily Target 5 | 2506.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2052.00 (4.48%) |
1438.00 |
1438.00 - 2086.00 |
0 times |
Wed 05 November 2025 |
1964.00 (166.49%) |
1438.00 |
1438.00 - 2086.00 |
2 times |
Tue 04 November 2025 |
737.00 (7.43%) |
414.00 |
414.00 - 912.00 |
0 times |
Tue 04 November 2025 |
686.00 (-61.91%) |
414.00 |
414.00 - 912.00 |
2 times |
Fri 31 October 2025 |
1801.00 (0%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1801.00 (0.22%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1797.00 (0%) |
1484.00 |
1402.00 - 1862.00 |
2 times |
Fri 31 October 2025 |
1797.00 (62.33%) |
1484.00 |
1402.00 - 1862.00 |
2 times |
Thu 30 October 2025 |
1107.00 (0%) |
959.00 |
959.00 - 1543.00 |
0 times |
Thu 30 October 2025 |
1107.00 (36.67%) |
959.00 |
959.00 - 1543.00 |
2 times |
Wed 29 October 2025 |
810.00 (0.87%) |
907.00 |
724.00 - 1494.00 |
0 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1745 and 2393 | Weekly Target 1 | 1210.67 | | Weekly Target 2 | 1631.33 | | Weekly Target 3 | 1858.6666666667 | | Weekly Target 4 | 2279.33 | | Weekly Target 5 | 2506.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2052.00 (4.48%) |
1438.00 |
1438.00 - 2086.00 |
0 times |
Wed 05 November 2025 |
1964.00 (186.3%) |
414.00 |
414.00 - 2086.00 |
1.4286 times |
Tue 04 November 2025 |
686.00 (-61.91%) |
414.00 |
414.00 - 912.00 |
1.4286 times |
Fri 31 October 2025 |
1801.00 (0%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1801.00 (0.22%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1797.00 (0%) |
1484.00 |
1402.00 - 1862.00 |
1.4286 times |
Fri 31 October 2025 |
1797.00 (62.33%) |
959.00 |
959.00 - 1862.00 |
1.4286 times |
Thu 30 October 2025 |
1107.00 (37.86%) |
907.00 |
724.00 - 1543.00 |
1.4286 times |
Wed 29 October 2025 |
803.00 (-27.92%) |
901.00 |
724.00 - 1494.00 |
1.4286 times |
Tue 28 October 2025 |
1114.00 (-23.75%) |
1931.00 |
862.00 - 1946.00 |
1.4286 times |
Mon 27 October 2025 |
1461.00 (-29.69%) |
1946.00 |
1418.00 - 1946.00 |
1.4286 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1233 and 2905 | Monthly Target 1 | -154.67 | | Monthly Target 2 | 948.67 | | Monthly Target 3 | 1517.3333333333 | | Monthly Target 4 | 2620.67 | | Monthly Target 5 | 3189.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2052.00 (13.94%) |
414.00 |
414.00 - 2086.00 |
0.1109 times |
Fri 31 October 2025 |
1801.00 (27.46%) |
1334.00 |
322.00 - 2430.00 |
1.2614 times |
Tue 30 September 2025 |
1413.00 (15.72%) |
646.00 |
646.00 - 2360.00 |
1.1649 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.1649 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.0785 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
1.0477 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.1649 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
1.0082 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.95 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0487 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1937 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1448 | | 12 day DMA | 1371.83 | | 20 day DMA | 1479.45 | | 35 day DMA | 1495.86 | | 50 day DMA | 1451.56 | | 100 day DMA | 1459.09 | | 150 day DMA | 1490.65 | | 200 day DMA | 1463.14 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1624.84 | 1411.29 | 1134.98 | | 12 day EMA | 1490.69 | 1388.67 | 1284.1 | | 20 day EMA | 1464.16 | 1402.31 | 1343.21 | | 35 day EMA | 1460.78 | 1425.97 | 1394.29 | | 50 day EMA | 1462.13 | 1438.06 | 1416.6 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1448 | 1397.8 | 1364.4 | | 12 day SMA | 1371.83 | 1293.67 | 1222.83 | | 20 day SMA | 1479.45 | 1419.9 | 1365.35 | | 35 day SMA | 1495.86 | 1446.54 | 1422.86 | | 50 day SMA | 1451.56 | 1457.1 | 1446.68 | | 100 day SMA | 1459.09 | 1457.62 | 1457.93 | | 150 day SMA | 1490.65 | 1492.45 | 1496.25 | | 200 day SMA | 1463.14 | 1459.9 | 1460.16 |
|
|
