Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1706.5 and 1891.5
| Daily Target 1 | 1651.67 |
| Daily Target 2 | 1761.33 |
| Daily Target 3 | 1836.6666666667 |
| Daily Target 4 | 1946.33 |
| Daily Target 5 | 2021.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (72.92%) | 1879.00 | 1727.00 - 1912.00 | 1.25 times | Thu 20 August 2026 | 1082.00 (-36.43%) | 987.00 | 924.00 - 1114.00 | 1.25 times | Wed 19 August 2026 | 1702.00 (41.72%) | 1561.00 | 1561.00 - 1857.00 | 1.25 times | Tue 18 August 2026 | 1201.00 (9.58%) | 872.00 | 872.00 - 1312.00 | 1.25 times | Mon 17 August 2026 | 1096.00 (-28.41%) | 881.00 | 881.00 - 1245.00 | 0 times | Fri 14 August 2026 | 1531.00 (-14.18%) | 1353.00 | 1353.00 - 1545.00 | 1.25 times | Thu 13 August 2026 | 1784.00 (11.22%) | 1529.00 | 1529.00 - 1938.00 | 0 times | Wed 12 August 2026 | 1604.00 (-7.82%) | 1451.00 | 1399.00 - 1645.00 | 1.25 times | Tue 11 August 2026 | 1740.00 (44.28%) | 1538.00 | 1538.00 - 1801.00 | 1.25 times | Mon 10 August 2026 | 1206.00 (-38.66%) | 1309.00 | 1176.00 - 1309.00 | 1.25 times | Fri 07 August 2026 | 1966.00 (41.24%) | 1401.00 | 1401.00 - 1966.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1371.5 and 2411.5
| Weekly Target 1 | 511.67 |
| Weekly Target 2 | 1191.33 |
| Weekly Target 3 | 1551.6666666667 |
| Weekly Target 4 | 2231.33 |
| Weekly Target 5 | 2591.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.2525 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.2525 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.6262 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.5591 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.2508 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.2407 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.6262 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.9394 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.2525 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.2525 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1371.5 and 2835.5
| Monthly Target 1 | 229 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1693 |
| Monthly Target 4 | 2514 |
| Monthly Target 5 | 3157 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1871.00 (43.59%) | 1461.00 | 872.00 - 2336.00 | 0.5992 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0147 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0785 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2582 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1983 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9812 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8766 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0785 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9561 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9587 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.3026 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1390.4 |
| 12 day DMA | 1514.58 |
| 20 day DMA | 1569.35 |
| 35 day DMA | 1455.06 |
| 50 day DMA | 1484.76 |
| 100 day DMA | 1504.01 |
| 150 day DMA | 1482.44 |
| 200 day DMA | 1484.86 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.45 | 1345.2 | 1476.78 |
| 12 day EMA | 1509.66 | 1443.98 | 1509.77 |
| 20 day EMA | 1508.61 | 1470.48 | 1511.36 |
| 35 day EMA | 1512.58 | 1491.48 | 1515.59 |
| 50 day EMA | 1476.83 | 1460.75 | 1476.2 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.4 | 1322.4 | 1462.8 |
| 12 day SMA | 1514.58 | 1462 | 1561.75 |
| 20 day SMA | 1569.35 | 1542.6 | 1555.3 |
| 35 day SMA | 1455.06 | 1448.34 | 1454.71 |
| 50 day SMA | 1484.76 | 1489.28 | 1494.26 |
| 100 day SMA | 1504.01 | 1504.1 | 1518.14 |
| 150 day SMA | 1482.44 | 1475.56 | 1476.54 |
| 200 day SMA | 1484.86 | 1479.06 | 1477.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.