NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1214.5 and 1769.5 | Daily Target 1 | 752 | | Daily Target 2 | 1122 | | Daily Target 3 | 1307 | | Daily Target 4 | 1677 | | Daily Target 5 | 1862 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1492.00 (-35.75%) |
1035.00 |
937.00 - 1492.00 |
1.092 times |
Thu 24 April 2025 |
2322.00 (-8.33%) |
1465.00 |
1465.00 - 2322.00 |
1.092 times |
Tue 22 April 2025 |
2533.00 (187.51%) |
2226.00 |
2165.00 - 2570.00 |
1.092 times |
Mon 21 April 2025 |
881.00 (-56.04%) |
701.00 |
695.00 - 882.00 |
0.6814 times |
Thu 17 April 2025 |
2004.00 (116.65%) |
1696.00 |
1450.00 - 2089.00 |
1.0397 times |
Wed 16 April 2025 |
925.00 (-42.62%) |
885.00 |
659.00 - 1247.00 |
0.6349 times |
Tue 15 April 2025 |
1612.00 (-24.81%) |
1648.00 |
1460.00 - 2045.00 |
1.092 times |
Mon 14 April 2025 |
2144.00 (3.68%) |
2047.00 |
1490.00 - 2329.00 |
1.092 times |
Fri 11 April 2025 |
2068.00 (269.95%) |
1140.00 |
1024.00 - 2072.00 |
1.092 times |
Thu 10 April 2025 |
559.00 (-79.58%) |
512.00 |
456.00 - 669.00 |
1.092 times |
Wed 09 April 2025 |
2738.00 (340.19%) |
1357.00 |
975.00 - 2738.00 |
1.092 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1093.5 and 2968.5 | Weekly Target 1 | -289.33 | | Weekly Target 2 | 601.33 | | Weekly Target 3 | 1585.6666666667 | | Weekly Target 4 | 2476.33 | | Weekly Target 5 | 3460.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1492.00 (-25.55%) |
701.00 |
695.00 - 2570.00 |
0.8794 times |
Thu 17 April 2025 |
2004.00 (-3.09%) |
2047.00 |
659.00 - 2329.00 |
0.8575 times |
Fri 11 April 2025 |
2068.00 (385.45%) |
166.00 |
166.00 - 2738.00 |
1.1467 times |
Fri 04 April 2025 |
426.00 (-15.14%) |
444.00 |
273.00 - 2244.00 |
1.0418 times |
Fri 28 March 2025 |
502.00 (-61.62%) |
2222.00 |
445.00 - 2222.00 |
0.629 times |
Fri 21 March 2025 |
1308.00 (-43.77%) |
1792.00 |
706.00 - 2206.00 |
1.1938 times |
Fri 14 March 2025 |
2326.00 (40.2%) |
723.00 |
412.00 - 2392.00 |
1.1234 times |
Fri 07 March 2025 |
1659.00 (-12.18%) |
1655.00 |
494.00 - 2141.00 |
0.9673 times |
Fri 28 February 2025 |
1889.00 (190.62%) |
1034.00 |
817.00 - 2102.00 |
1.1905 times |
Fri 21 February 2025 |
650.00 (-57.1%) |
1633.00 |
649.00 - 1839.00 |
0.9707 times |
Fri 14 February 2025 |
1515.00 (83.41%) |
1500.00 |
652.00 - 2161.00 |
1.2133 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 829 and 3401 | Monthly Target 1 | -1106.67 | | Monthly Target 2 | 192.67 | | Monthly Target 3 | 1465.3333333333 | | Monthly Target 4 | 2764.67 | | Monthly Target 5 | 4037.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1492.00 (55.9%) |
849.00 |
166.00 - 2738.00 |
0.7965 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.8989 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
0.9922 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1295 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.795 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
0.9972 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.1753 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.0026 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.0456 times |
Wed 31 July 2024 |
1729.00 (0.7%) |
1481.00 |
571.00 - 2447.00 |
1.1672 times |
Fri 28 June 2024 |
1717.00 (-0.23%) |
1647.00 |
639.00 - 2238.00 |
1.0282 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1846.4 | | 12 day DMA | 1658.33 | | 20 day DMA | 1390.65 | | 35 day DMA | 1443.06 | | 50 day DMA | 1393.9 | | 100 day DMA | 1421.73 | | 150 day DMA | 1442.14 | | 200 day DMA | 1456.62 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1794.46 | 1945.67 | 1757.53 | | 12 day EMA | 1654.67 | 1684.24 | 1568.32 | | 20 day EMA | 1560.23 | 1567.41 | 1488.01 | | 35 day EMA | 1466.69 | 1465.2 | 1414.76 | | 50 day EMA | 1443.29 | 1441.3 | 1405.37 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1846.4 | 1733 | 1591 | | 12 day SMA | 1658.33 | 1622.92 | 1464.92 | | 20 day SMA | 1390.65 | 1421.5 | 1370.8 | | 35 day SMA | 1443.06 | 1414.83 | 1402.46 | | 50 day SMA | 1393.9 | 1380.58 | 1362.24 | | 100 day SMA | 1421.73 | 1421.56 | 1414.9 | | 150 day SMA | 1442.14 | 1442.93 | 1437.66 | | 200 day SMA | 1456.62 | 1457.18 | 1452.72 |
|
|
