Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 859.5 and 1187.5
| Daily Target 1 | 789 |
| Daily Target 2 | 930 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1258 |
| Daily Target 5 | 1445 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1071.00 (-33.1%) | 1208.00 | 976.00 - 1304.00 | 1.0565 times | Thu 09 April 2026 | 1601.00 (-26.79%) | 947.00 | 947.00 - 1714.00 | 1.0565 times | Wed 08 April 2026 | 2187.00 (71.66%) | 2498.00 | 2172.00 - 2500.00 | 1.0565 times | Tue 07 April 2026 | 1274.00 (-29.65%) | 772.00 | 772.00 - 1274.00 | 1.0565 times | Mon 06 April 2026 | 1811.00 (4.08%) | 1519.00 | 1519.00 - 1993.00 | 1.0565 times | Thu 02 April 2026 | 1740.00 (-7.45%) | 375.00 | 375.00 - 1745.00 | 1.0565 times | Wed 01 April 2026 | 1880.00 (-24.38%) | 2350.00 | 1870.00 - 2495.00 | 1.0565 times | Tue 31 March 2026 | 2486.00 (97.62%) | 2350.00 | 2149.00 - 2495.00 | 1.0565 times | Mon 30 March 2026 | 1258.00 (118.4%) | 1618.00 | 1175.00 - 1680.00 | 1.0565 times | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.4919 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.0565 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 57.5 and 1785.5
| Weekly Target 1 | -280.33 |
| Weekly Target 2 | 395.33 |
| Weekly Target 3 | 1447.6666666667 |
| Weekly Target 4 | 2123.33 |
| Weekly Target 5 | 3175.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.4608 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.1687 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.3047 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5843 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1427 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.1687 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.1687 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8765 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2922 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8328 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1044 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -339.5 and 1785.5
| Monthly Target 1 | -809.67 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 1315.3333333333 |
| Monthly Target 4 | 2255.67 |
| Monthly Target 5 | 3440.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1071.00 (-56.92%) | 2350.00 | 375.00 - 2500.00 | 0.409 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9569 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8548 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0517 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9324 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9349 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2703 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.227 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.227 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1361 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.1036 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1588.8 |
| 12 day DMA | 1569 |
| 20 day DMA | 1492.9 |
| 35 day DMA | 1459.57 |
| 50 day DMA | 1455.7 |
| 100 day DMA | 1474.35 |
| 150 day DMA | 1457.87 |
| 200 day DMA | 1453.97 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.5 | 1725.71 | 1788.06 |
| 12 day EMA | 1553.05 | 1640.67 | 1647.88 |
| 20 day EMA | 1525.06 | 1572.84 | 1569.88 |
| 35 day EMA | 1493.98 | 1518.88 | 1514.05 |
| 50 day EMA | 1459.36 | 1475.21 | 1470.08 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.8 | 1722.6 | 1778.4 |
| 12 day SMA | 1569 | 1579.58 | 1629.25 |
| 20 day SMA | 1492.9 | 1504.5 | 1498.5 |
| 35 day SMA | 1459.57 | 1478.31 | 1474.74 |
| 50 day SMA | 1455.7 | 1452.68 | 1452.64 |
| 100 day SMA | 1474.35 | 1470.14 | 1468.95 |
| 150 day SMA | 1457.87 | 1463.14 | 1457.68 |
| 200 day SMA | 1453.97 | 1459.11 | 1461.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.