Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1937.5 and 2276.5
| Daily Target 1 | 1665.67 |
| Daily Target 2 | 1870.33 |
| Daily Target 3 | 2004.6666666667 |
| Daily Target 4 | 2209.33 |
| Daily Target 5 | 2343.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2075.00 (141%) | 1845.00 | 1800.00 - 2139.00 | 1.2738 times | Mon 23 February 2026 | 861.00 (-40.5%) | 1026.00 | 689.00 - 1026.00 | 1.2738 times | Fri 20 February 2026 | 1447.00 (-6.65%) | 1511.00 | 1224.00 - 1636.00 | 1.2738 times | Thu 19 February 2026 | 1550.00 (-10.25%) | 688.00 | 688.00 - 1552.00 | 1.2738 times | Wed 18 February 2026 | 1727.00 (17.01%) | 1766.00 | 1619.00 - 2192.00 | 1.2738 times | Tue 17 February 2026 | 1476.00 (-21.86%) | 1233.00 | 986.00 - 1679.00 | 0 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 1.2738 times | Fri 13 February 2026 | 1889.00 (151.53%) | 1790.00 | 1790.00 - 2344.00 | 1.2738 times | Thu 12 February 2026 | 751.00 (-25.72%) | 1422.00 | 610.00 - 1422.00 | 1.0833 times | Wed 11 February 2026 | 1011.00 (-37.32%) | 1173.00 | 728.00 - 1173.00 | 0 times | Tue 10 February 2026 | 1613.00 (-0.86%) | 1396.00 | 1396.00 - 1920.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1382 and 2832
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 1129.67 |
| Weekly Target 3 | 1634.3333333333 |
| Weekly Target 4 | 2579.67 |
| Weekly Target 5 | 3084.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2075.00 (43.4%) | 1026.00 | 689.00 - 2139.00 | 0.5954 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8932 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2977 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8487 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1254 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4886 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8932 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1909 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4886 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1782 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5954 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1342.5 and 3312.5
| Monthly Target 1 | -215 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 1755 |
| Monthly Target 4 | 2900 |
| Monthly Target 5 | 3725 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2075.00 (99.52%) | 1412.00 | 610.00 - 2580.00 | 0.6803 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9695 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8595 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8618 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.171 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1311 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1311 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0473 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0173 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1311 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.979 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1532 |
| 12 day DMA | 1493 |
| 20 day DMA | 1427.65 |
| 35 day DMA | 1463.57 |
| 50 day DMA | 1434.04 |
| 100 day DMA | 1455.39 |
| 150 day DMA | 1463.21 |
| 200 day DMA | 1472.73 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.19 | 1313.33 | 1539.46 |
| 12 day EMA | 1511.28 | 1408.82 | 1508.39 |
| 20 day EMA | 1484.98 | 1422.9 | 1482.02 |
| 35 day EMA | 1464.25 | 1428.29 | 1461.69 |
| 50 day EMA | 1459.27 | 1434.15 | 1457.53 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532 | 1412.2 | 1617.8 |
| 12 day SMA | 1493 | 1528.42 | 1511.17 |
| 20 day SMA | 1427.65 | 1403.85 | 1424.6 |
| 35 day SMA | 1463.57 | 1463.46 | 1489.94 |
| 50 day SMA | 1434.04 | 1426.56 | 1447.88 |
| 100 day SMA | 1455.39 | 1458.56 | 1461.74 |
| 150 day SMA | 1463.21 | 1455.81 | 1464.97 |
| 200 day SMA | 1472.73 | 1467.73 | 1472.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.