NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 2150.5 and 2538.5 | Daily Target 1 | 1832.33 | | Daily Target 2 | 2080.67 | | Daily Target 3 | 2220.3333333333 | | Daily Target 4 | 2468.67 | | Daily Target 5 | 2608.33 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2329.00 (61.4%) |
1972.00 |
1972.00 - 2360.00 |
1 times |
Wed 17 September 2025 |
1443.00 (-4.12%) |
1751.00 |
1443.00 - 2071.00 |
1 times |
Tue 16 September 2025 |
1505.00 (2.87%) |
1342.00 |
1152.00 - 1529.00 |
1 times |
Mon 15 September 2025 |
1463.00 (43.29%) |
1563.00 |
1391.00 - 1613.00 |
1 times |
Fri 12 September 2025 |
1021.00 (-55.34%) |
1061.00 |
957.00 - 1110.00 |
1 times |
Thu 11 September 2025 |
2286.00 (83.91%) |
1850.00 |
1850.00 - 2304.00 |
1 times |
Wed 10 September 2025 |
1243.00 (-12.22%) |
1422.00 |
1142.00 - 1588.00 |
1 times |
Tue 09 September 2025 |
1416.00 (-12.38%) |
1168.00 |
1020.00 - 1416.00 |
1 times |
Mon 08 September 2025 |
1616.00 (-2.42%) |
1206.00 |
1177.00 - 1616.00 |
1 times |
Fri 05 September 2025 |
1656.00 (-2.36%) |
1990.00 |
1285.00 - 2108.00 |
1 times |
Thu 04 September 2025 |
1696.00 (29.66%) |
1220.00 |
1194.00 - 1699.00 |
1 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1740.5 and 2948.5 | Weekly Target 1 | 739 | | Weekly Target 2 | 1534 | | Weekly Target 3 | 1947 | | Weekly Target 4 | 2742 | | Weekly Target 5 | 3155 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2329.00 (128.11%) |
1563.00 |
1152.00 - 2360.00 |
0.9302 times |
Fri 12 September 2025 |
1021.00 (-38.35%) |
1206.00 |
957.00 - 2304.00 |
1.1628 times |
Fri 05 September 2025 |
1656.00 (35.63%) |
646.00 |
646.00 - 2108.00 |
0.9302 times |
Fri 29 August 2025 |
1221.00 (0%) |
1417.00 |
988.00 - 1449.00 |
0.2326 times |
Fri 29 August 2025 |
1221.00 (-53.77%) |
1057.00 |
988.00 - 1920.00 |
1.1628 times |
Fri 22 August 2025 |
2641.00 (111.11%) |
1443.00 |
822.00 - 2669.00 |
1.1628 times |
Fri 15 August 2025 |
1251.00 (-19.29%) |
1719.00 |
640.00 - 2284.00 |
1.1628 times |
Fri 08 August 2025 |
1550.00 (117.09%) |
1444.00 |
1078.00 - 1787.00 |
0.9302 times |
Fri 01 August 2025 |
714.00 (-49.79%) |
1455.00 |
478.00 - 1784.00 |
1.1628 times |
Fri 25 July 2025 |
1422.00 (30.22%) |
2014.00 |
896.00 - 2234.00 |
1.1628 times |
Fri 18 July 2025 |
1092.00 (44.25%) |
1314.00 |
734.00 - 2322.00 |
0.9104 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1487.5 and 3201.5 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 1196.67 | | Monthly Target 3 | 1778.3333333333 | | Monthly Target 4 | 2910.67 | | Monthly Target 5 | 3492.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2329.00 (90.75%) |
646.00 |
646.00 - 2360.00 |
0.7057 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.14 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.0555 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
1.0253 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.14 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9867 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9298 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0263 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1683 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8223 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0314 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1552.2 | | 12 day DMA | 1581.83 | | 20 day DMA | 1553.9 | | 35 day DMA | 1487.2 | | 50 day DMA | 1466.62 | | 100 day DMA | 1510.2 | | 150 day DMA | 1466.99 | | 200 day DMA | 1465.88 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1756.07 | 1469.65 | 1482.98 | | 12 day EMA | 1611.57 | 1481.17 | 1488.11 | | 20 day EMA | 1564.28 | 1483.82 | 1488.11 | | 35 day EMA | 1532.74 | 1485.86 | 1488.38 | | 50 day EMA | 1505.93 | 1472.35 | 1473.55 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1552.2 | 1543.6 | 1503.6 | | 12 day SMA | 1581.83 | 1476.25 | 1457.75 | | 20 day SMA | 1553.9 | 1517.4 | 1512.95 | | 35 day SMA | 1487.2 | 1448.03 | 1429.37 | | 50 day SMA | 1466.62 | 1458.14 | 1469.18 | | 100 day SMA | 1510.2 | 1510.13 | 1521.03 | | 150 day SMA | 1466.99 | 1460.83 | 1464.65 | | 200 day SMA | 1465.88 | 1462.52 | 1462.04 |
|
|
