NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 695 and 1444 | Daily Target 1 | 546 | | Daily Target 2 | 844 | | Daily Target 3 | 1295 | | Daily Target 4 | 1593 | | Daily Target 5 | 2044 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1142.00 (-28.67%) |
1217.00 |
997.00 - 1746.00 |
1.1111 times |
Tue 18 November 2025 |
1601.00 (110.1%) |
1413.00 |
1403.00 - 1797.00 |
1.1111 times |
Mon 17 November 2025 |
762.00 (-40.75%) |
1133.00 |
738.00 - 1329.00 |
1.1111 times |
Fri 14 November 2025 |
1286.00 (97.85%) |
537.00 |
537.00 - 1481.00 |
1.1111 times |
Thu 13 November 2025 |
650.00 (-56.14%) |
985.00 |
630.00 - 1067.00 |
1.1111 times |
Wed 12 November 2025 |
1482.00 (-10.51%) |
1764.00 |
1448.00 - 1931.00 |
1.1111 times |
Tue 11 November 2025 |
1656.00 (-14.99%) |
1104.00 |
1104.00 - 1685.00 |
1.1111 times |
Mon 10 November 2025 |
1948.00 (32.61%) |
1991.00 |
1685.00 - 2086.00 |
1.1111 times |
Fri 07 November 2025 |
1469.00 (-9.04%) |
638.00 |
638.00 - 1569.00 |
0 times |
Fri 07 November 2025 |
1615.00 (126.83%) |
943.00 |
808.00 - 1618.00 |
1.1111 times |
Thu 06 November 2025 |
712.00 (0.28%) |
1006.00 |
694.00 - 1110.00 |
0 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 940 and 1999 | Weekly Target 1 | 166.67 | | Weekly Target 2 | 654.33 | | Weekly Target 3 | 1225.6666666667 | | Weekly Target 4 | 1713.33 | | Weekly Target 5 | 2284.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1142.00 (-11.2%) |
1133.00 |
738.00 - 1797.00 |
2.3077 times |
Fri 14 November 2025 |
1286.00 (-12.46%) |
1991.00 |
537.00 - 2086.00 |
3.8462 times |
Fri 07 November 2025 |
1469.00 (-9.04%) |
638.00 |
638.00 - 1569.00 |
0 times |
Fri 07 November 2025 |
1615.00 (127.46%) |
1006.00 |
694.00 - 1618.00 |
0.7692 times |
Thu 06 November 2025 |
710.00 (-63.85%) |
1438.00 |
694.00 - 2086.00 |
0.7692 times |
Wed 05 November 2025 |
1964.00 (186.3%) |
414.00 |
414.00 - 2086.00 |
0.7692 times |
Tue 04 November 2025 |
686.00 (-61.91%) |
414.00 |
414.00 - 912.00 |
0.7692 times |
Fri 31 October 2025 |
1801.00 (0%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1801.00 (0.22%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1797.00 (0%) |
1484.00 |
1402.00 - 1862.00 |
0.7692 times |
Fri 31 October 2025 |
1797.00 (62.33%) |
959.00 |
959.00 - 1862.00 |
0.7692 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 778 and 2450 | Monthly Target 1 | -458 | | Monthly Target 2 | 342 | | Monthly Target 3 | 1214 | | Monthly Target 4 | 2014 | | Monthly Target 5 | 2886 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1142.00 (-36.59%) |
414.00 |
414.00 - 2086.00 |
0.6307 times |
Fri 31 October 2025 |
1801.00 (27.46%) |
1334.00 |
322.00 - 2430.00 |
1.1951 times |
Tue 30 September 2025 |
1413.00 (15.72%) |
646.00 |
646.00 - 2360.00 |
1.1036 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.1036 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.0218 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
0.9926 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.1036 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9552 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9001 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
0.9936 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.131 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1088.2 | | 12 day DMA | 1252.75 | | 20 day DMA | 1383.4 | | 35 day DMA | 1365.51 | | 50 day DMA | 1415.32 | | 100 day DMA | 1426.5 | | 150 day DMA | 1460.75 | | 200 day DMA | 1462.72 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.15 | 1263.72 | 1095.11 | | 12 day EMA | 1278.08 | 1302.81 | 1248.61 | | 20 day EMA | 1314.58 | 1332.74 | 1304.51 | | 35 day EMA | 1373.76 | 1387.4 | 1374.82 | | 50 day EMA | 1390.2 | 1400.33 | 1392.14 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.2 | 1156.2 | 1167.2 | | 12 day SMA | 1252.75 | 1328.58 | 1358.83 | | 20 day SMA | 1383.4 | 1381.65 | 1356.95 | | 35 day SMA | 1365.51 | 1374.29 | 1397.2 | | 50 day SMA | 1415.32 | 1410.92 | 1412.14 | | 100 day SMA | 1426.5 | 1429.3 | 1422.25 | | 150 day SMA | 1460.75 | 1468.83 | 1467.17 | | 200 day SMA | 1462.72 | 1462.42 | 1459.01 |
|
|
