NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 530.5 and 1476.5 | Daily Target 1 | 351.33 | | Daily Target 2 | 709.67 | | Daily Target 3 | 1297.3333333333 | | Daily Target 4 | 1655.67 | | Daily Target 5 | 2243.33 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1068.00 (-44%) |
1483.00 |
939.00 - 1885.00 |
1 times |
Thu 30 January 2025 |
1907.00 (48.4%) |
2051.00 |
1894.00 - 2109.00 |
1 times |
Wed 29 January 2025 |
1285.00 (-12.64%) |
1083.00 |
909.00 - 1562.00 |
1 times |
Tue 28 January 2025 |
1471.00 (19.98%) |
1116.00 |
1099.00 - 1569.00 |
1 times |
Mon 27 January 2025 |
1226.00 (-19.29%) |
1094.00 |
1094.00 - 1566.00 |
1 times |
Fri 24 January 2025 |
1519.00 (-13.05%) |
1307.00 |
1147.00 - 1870.00 |
1 times |
Thu 23 January 2025 |
1747.00 (46.68%) |
1080.00 |
986.00 - 1749.00 |
1 times |
Wed 22 January 2025 |
1191.00 (-42.24%) |
1213.00 |
1173.00 - 1371.00 |
1 times |
Tue 21 January 2025 |
2062.00 (12.68%) |
1965.00 |
1895.00 - 2167.00 |
1 times |
Fri 17 January 2025 |
1830.00 (0%) |
2090.00 |
1708.00 - 2090.00 |
1 times |
Fri 17 January 2025 |
1830.00 (25.86%) |
2090.00 |
1708.00 - 2090.00 |
1 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 388.5 and 1588.5 | Weekly Target 1 | 162 | | Weekly Target 2 | 615 | | Weekly Target 3 | 1362 | | Weekly Target 4 | 1815 | | Weekly Target 5 | 2562 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1068.00 (-29.69%) |
1094.00 |
909.00 - 2109.00 |
1.4315 times |
Fri 24 January 2025 |
1519.00 (-16.99%) |
1965.00 |
986.00 - 2167.00 |
1.1452 times |
Fri 17 January 2025 |
1830.00 (0%) |
2090.00 |
1708.00 - 2090.00 |
0.2863 times |
Fri 17 January 2025 |
1830.00 (173.54%) |
682.00 |
682.00 - 2414.00 |
1.4315 times |
Fri 10 January 2025 |
669.00 (-25.08%) |
596.00 |
483.00 - 969.00 |
0.5726 times |
Wed 08 January 2025 |
893.00 (-60.94%) |
1911.00 |
483.00 - 2001.00 |
0.8589 times |
Fri 03 January 2025 |
2286.00 (183.62%) |
575.00 |
502.00 - 2321.00 |
0.936 times |
Fri 27 December 2024 |
806.00 (-59.15%) |
1296.00 |
592.00 - 2201.00 |
0.8007 times |
Fri 20 December 2024 |
1973.00 (92.3%) |
1293.00 |
383.00 - 2359.00 |
1.2566 times |
Fri 13 December 2024 |
1026.00 (-12.53%) |
2066.00 |
778.00 - 2066.00 |
1.2808 times |
Thu 05 December 2024 |
1173.00 (-4.94%) |
1048.00 |
911.00 - 1298.00 |
0.498 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are -190 and 1741 | Monthly Target 1 | -609.33 | | Monthly Target 2 | 229.33 | | Monthly Target 3 | 1321.6666666667 | | Monthly Target 4 | 2160.33 | | Monthly Target 5 | 3252.67 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.0816 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.7613 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
0.9549 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.1254 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
0.9601 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.0012 times |
Wed 31 July 2024 |
1729.00 (0.7%) |
1481.00 |
571.00 - 2447.00 |
1.1177 times |
Fri 28 June 2024 |
1717.00 (-0.23%) |
1647.00 |
639.00 - 2238.00 |
0.9845 times |
Fri 31 May 2024 |
1721.00 (95.57%) |
1690.00 |
533.00 - 2247.00 |
1.0546 times |
Tue 30 April 2024 |
880.00 (-51.86%) |
1217.00 |
416.00 - 2363.00 |
0.9588 times |
Thu 28 March 2024 |
1828.00 (2.35%) |
1229.00 |
602.00 - 2334.00 |
0.9668 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1391.4 | | 12 day DMA | 1549.17 | | 20 day DMA | 1443.1 | | 35 day DMA | 1429 | | 50 day DMA | 1428.82 | | 100 day DMA | 1461.9 | | 150 day DMA | 1481.41 | | 200 day DMA | 1472.5 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.66 | 1578.96 | 1414.97 | | 12 day EMA | 1474.93 | 1548.89 | 1483.8 | | 20 day EMA | 1479.1 | 1522.35 | 1481.88 | | 35 day EMA | 1451.36 | 1473.93 | 1448.43 | | 50 day EMA | 1420.34 | 1434.72 | 1415.45 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1391.4 | 1481.6 | 1449.6 | | 12 day SMA | 1549.17 | 1652.75 | 1635 | | 20 day SMA | 1443.1 | 1504 | 1491.55 | | 35 day SMA | 1429 | 1441.51 | 1423.66 | | 50 day SMA | 1428.82 | 1426.52 | 1407.88 | | 100 day SMA | 1461.9 | 1464.35 | 1450.65 | | 150 day SMA | 1481.41 | 1484.62 | 1479.1 | | 200 day SMA | 1472.5 | 1472.43 | 1466.17 |
|
|
