NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1445 and 1950 | Daily Target 1 | 1024.67 | | Daily Target 2 | 1360.33 | | Daily Target 3 | 1529.6666666667 | | Daily Target 4 | 1865.33 | | Daily Target 5 | 2034.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1696.00 (29.66%) |
1220.00 |
1194.00 - 1699.00 |
1 times |
Wed 03 September 2025 |
1308.00 (23.16%) |
1437.00 |
1090.00 - 1583.00 |
1 times |
Tue 02 September 2025 |
1062.00 (-13.02%) |
646.00 |
646.00 - 1125.00 |
1 times |
Fri 29 August 2025 |
1221.00 (0%) |
1417.00 |
988.00 - 1449.00 |
1 times |
Fri 29 August 2025 |
1221.00 (-18%) |
1417.00 |
988.00 - 1449.00 |
1 times |
Thu 28 August 2025 |
1489.00 (-9.59%) |
1677.00 |
1414.00 - 1677.00 |
1 times |
Wed 27 August 2025 |
1647.00 (-9.46%) |
1446.00 |
1446.00 - 1804.00 |
1 times |
Tue 26 August 2025 |
1819.00 (82.63%) |
1528.00 |
1528.00 - 1920.00 |
1 times |
Mon 25 August 2025 |
996.00 (-62.29%) |
1057.00 |
991.00 - 1347.00 |
1 times |
Fri 22 August 2025 |
2641.00 (65.17%) |
1943.00 |
1943.00 - 2669.00 |
1 times |
Thu 21 August 2025 |
1599.00 (18.09%) |
822.00 |
822.00 - 1694.00 |
1 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1171 and 2224 | Weekly Target 1 | 294 | | Weekly Target 2 | 995 | | Weekly Target 3 | 1347 | | Weekly Target 4 | 2048 | | Weekly Target 5 | 2400 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1696.00 (38.9%) |
646.00 |
646.00 - 1699.00 |
0.7336 times |
Fri 29 August 2025 |
1221.00 (0%) |
1417.00 |
988.00 - 1449.00 |
0.2445 times |
Fri 29 August 2025 |
1221.00 (-53.77%) |
1057.00 |
988.00 - 1920.00 |
1.2227 times |
Fri 22 August 2025 |
2641.00 (111.11%) |
1443.00 |
822.00 - 2669.00 |
1.2227 times |
Fri 15 August 2025 |
1251.00 (-19.29%) |
1719.00 |
640.00 - 2284.00 |
1.2227 times |
Fri 08 August 2025 |
1550.00 (117.09%) |
1444.00 |
1078.00 - 1787.00 |
0.9782 times |
Fri 01 August 2025 |
714.00 (-49.79%) |
1455.00 |
478.00 - 1784.00 |
1.2227 times |
Fri 25 July 2025 |
1422.00 (30.22%) |
2014.00 |
896.00 - 2234.00 |
1.2227 times |
Fri 18 July 2025 |
1092.00 (44.25%) |
1314.00 |
734.00 - 2322.00 |
0.9573 times |
Fri 11 July 2025 |
757.00 (-63.45%) |
803.00 |
698.00 - 2169.00 |
0.9729 times |
Thu 03 July 2025 |
2071.00 (51.17%) |
1816.00 |
1010.00 - 2184.00 |
0.8561 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1171 and 2224 | Monthly Target 1 | 294 | | Monthly Target 2 | 995 | | Monthly Target 3 | 1347 | | Monthly Target 4 | 2048 | | Monthly Target 5 | 2400 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1696.00 (38.9%) |
646.00 |
646.00 - 1699.00 |
0.1722 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.2055 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.1161 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
1.0842 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.2055 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
1.0433 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9831 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0852 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.2353 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8695 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0907 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1301.6 | | 12 day DMA | 1504.42 | | 20 day DMA | 1519.3 | | 35 day DMA | 1435.94 | | 50 day DMA | 1485.08 | | 100 day DMA | 1528.28 | | 150 day DMA | 1459.51 | | 200 day DMA | 1454.34 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1424.1 | 1288.17 | 1278.26 | | 12 day EMA | 1437.1 | 1390.04 | 1404.95 | | 20 day EMA | 1449.58 | 1423.65 | 1435.82 | | 35 day EMA | 1485.15 | 1472.74 | 1482.44 | | 50 day EMA | 1473.93 | 1464.87 | 1471.27 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301.6 | 1260.2 | 1328 | | 12 day SMA | 1504.42 | 1445.08 | 1478.67 | | 20 day SMA | 1519.3 | 1494.95 | 1495.5 | | 35 day SMA | 1435.94 | 1446.43 | 1430.03 | | 50 day SMA | 1485.08 | 1497.62 | 1504.32 | | 100 day SMA | 1528.28 | 1517.54 | 1515.13 | | 150 day SMA | 1459.51 | 1459.85 | 1459.07 | | 200 day SMA | 1454.34 | 1457.01 | 1457.76 |
|
|
