Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1677 and 1985
| Daily Target 1 | 1440 |
| Daily Target 2 | 1606 |
| Daily Target 3 | 1748 |
| Daily Target 4 | 1914 |
| Daily Target 5 | 2056 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1772.00 (2.07%) | 1582.00 | 1582.00 - 1890.00 | 1 times | Tue 05 May 2026 | 1736.00 (36.05%) | 1730.00 | 1624.00 - 1811.00 | 1 times | Mon 04 May 2026 | 1276.00 (-32.13%) | 1342.00 | 1210.00 - 1799.00 | 1 times | Fri 01 May 2026 | 1880.00 (-12.88%) | 1322.00 | 1322.00 - 1954.00 | 1 times | Thu 30 April 2026 | 2158.00 (161.89%) | 1458.00 | 1458.00 - 2224.00 | 1 times | Wed 29 April 2026 | 824.00 (-32.4%) | 751.00 | 670.00 - 824.00 | 1 times | Tue 28 April 2026 | 1219.00 (-15.29%) | 1345.00 | 1200.00 - 1345.00 | 1 times | Mon 27 April 2026 | 1439.00 (-10.73%) | 1739.00 | 1426.00 - 1761.00 | 1 times | Fri 24 April 2026 | 1612.00 (66.7%) | 1240.00 | 1240.00 - 1613.00 | 1 times | Thu 23 April 2026 | 967.00 (-46.25%) | 986.00 | 754.00 - 1132.00 | 1 times | Wed 22 April 2026 | 1799.00 (112.65%) | 1968.00 | 1651.00 - 2041.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1491 and 2171
| Weekly Target 1 | 944 |
| Weekly Target 2 | 1358 |
| Weekly Target 3 | 1624 |
| Weekly Target 4 | 2038 |
| Weekly Target 5 | 2304 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1772.00 (-5.74%) | 1342.00 | 1210.00 - 1890.00 | 0.743 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2383 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2383 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9907 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.2383 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9907 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.106 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.4953 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 0.9686 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 0.9907 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 0.9907 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1491 and 2235
| Monthly Target 1 | 901.33 |
| Monthly Target 2 | 1336.67 |
| Monthly Target 3 | 1645.3333333333 |
| Monthly Target 4 | 2080.67 |
| Monthly Target 5 | 2389.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1772.00 (-17.89%) | 1322.00 | 1210.00 - 1954.00 | 0.2371 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1855 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9707 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8672 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0669 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9459 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9484 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2887 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2448 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2448 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1525 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1764.4 |
| 12 day DMA | 1460.67 |
| 20 day DMA | 1568.1 |
| 35 day DMA | 1564.63 |
| 50 day DMA | 1518.34 |
| 100 day DMA | 1472.45 |
| 150 day DMA | 1478.49 |
| 200 day DMA | 1471.45 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.77 | 1588.67 | 1515.02 |
| 12 day EMA | 1580.87 | 1546.13 | 1511.62 |
| 20 day EMA | 1566.7 | 1545.1 | 1525.01 |
| 35 day EMA | 1534.29 | 1520.3 | 1507.6 |
| 50 day EMA | 1532.82 | 1523.06 | 1514.37 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.4 | 1574.8 | 1471.4 |
| 12 day SMA | 1460.67 | 1444.08 | 1481.17 |
| 20 day SMA | 1568.1 | 1588.85 | 1565.75 |
| 35 day SMA | 1564.63 | 1568.77 | 1551.11 |
| 50 day SMA | 1518.34 | 1500.12 | 1494.34 |
| 100 day SMA | 1472.45 | 1474 | 1474.33 |
| 150 day SMA | 1478.49 | 1474.53 | 1470.8 |
| 200 day SMA | 1471.45 | 1473.76 | 1476.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.