Use Dark Theme
bell notificationshomepagelogin

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 1661.5 and 2227.5

Daily Target 11257.67
Daily Target 21499.33
Daily Target 31823.6666666667
Daily Target 42065.33
Daily Target 52389.67

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 18 June 2025 1741.00 (105.79%) 1582.00 1582.00 - 2148.00 1.0064 times
Tue 17 June 2025 846.00 (65.88%) 749.00 749.00 - 1321.00 1.0064 times
Fri 13 June 2025 510.00 (-56.82%) 515.00 487.00 - 735.00 0.9425 times
Thu 12 June 2025 1181.00 (0.94%) 776.00 776.00 - 1255.00 1.0064 times
Wed 11 June 2025 1170.00 (-35.43%) 1654.00 1151.00 - 1776.00 1.0064 times
Tue 10 June 2025 1812.00 (3.25%) 1608.00 1608.00 - 1961.00 1.0064 times
Mon 09 June 2025 1755.00 (-22.72%) 1761.00 1648.00 - 1877.00 1.0064 times
Fri 06 June 2025 2271.00 (84.33%) 2183.00 2183.00 - 2384.00 1.0064 times
Thu 05 June 2025 1232.00 (-17.65%) 1295.00 982.00 - 1723.00 1.0064 times
Wed 04 June 2025 1496.00 (-28.39%) 1723.00 1300.00 - 1723.00 1.0064 times
Tue 03 June 2025 2089.00 (36.63%) 1461.00 1345.00 - 2252.00 1.0064 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1245 and 2644

Weekly Target 1147
Weekly Target 2944
Weekly Target 31546
Weekly Target 42343
Weekly Target 52945

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 18 June 2025 1741.00 (241.37%) 749.00 749.00 - 2148.00 0.4641 times
Fri 13 June 2025 510.00 (-77.54%) 1761.00 487.00 - 1961.00 1.1455 times
Fri 06 June 2025 2271.00 (111.45%) 1044.00 981.00 - 2384.00 1.1603 times
Fri 30 May 2025 1074.00 (-3.94%) 2036.00 626.00 - 2271.00 0.9282 times
Fri 23 May 2025 1118.00 (-40.66%) 830.00 479.00 - 1773.00 1.1603 times
Fri 16 May 2025 1884.00 (39.45%) 2309.00 978.00 - 2442.00 1.1603 times
Fri 09 May 2025 1351.00 (-40.27%) 939.00 640.00 - 2324.00 1.1603 times
Fri 02 May 2025 2262.00 (51.61%) 1716.00 573.00 - 2406.00 1.1603 times
Fri 25 April 2025 1492.00 (-25.55%) 701.00 695.00 - 2570.00 0.841 times
Thu 17 April 2025 2004.00 (-3.09%) 2047.00 659.00 - 2329.00 0.82 times
Fri 11 April 2025 2068.00 (385.45%) 166.00 166.00 - 2738.00 1.0965 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1114 and 3011

Monthly Target 1-359.67
Monthly Target 2690.67
Monthly Target 31537.3333333333
Monthly Target 42587.67
Monthly Target 53434.33

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 18 June 2025 1741.00 (62.1%) 1044.00 487.00 - 2384.00 0.6476 times
Fri 30 May 2025 1074.00 (-18.33%) 1484.00 479.00 - 2442.00 1.1394 times
Wed 30 April 2025 1315.00 (37.41%) 849.00 166.00 - 2738.00 0.9862 times
Mon 31 March 2025 957.00 (-49.34%) 1655.00 412.00 - 2392.00 0.9292 times
Fri 28 February 2025 1889.00 (76.87%) 311.00 311.00 - 2161.00 1.0258 times
Fri 31 January 2025 1068.00 (-27.25%) 2034.00 483.00 - 2414.00 1.1676 times
Tue 31 December 2024 1468.00 (18.96%) 1048.00 383.00 - 2359.00 0.8219 times
Tue 26 November 2024 1234.00 (76.29%) 1894.00 654.00 - 2402.00 1.0309 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.215 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0365 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0809 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1089.6
12 day DMA 1469.33
20 day DMA 1416.25
35 day DMA 1500.09
50 day DMA 1510.24
100 day DMA 1444.96
150 day DMA 1445.33
200 day DMA 1452.48

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.261034.921129.36
12 day EMA1356.151286.21366.21
20 day EMA1409.141374.221429.8
35 day EMA1434.171416.111449.67
50 day EMA1434.211421.691445.18

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.61103.81285.6
12 day SMA1469.331413.751489.25
20 day SMA1416.251402.951454.85
35 day SMA1500.091496.511514.97
50 day SMA1510.241483.21508.8
100 day SMA1444.961445.851455.69
150 day SMA1445.331438.391441.03
200 day SMA1452.481448.591455.07
Back to top Use Dark Theme