Use Dark Theme
bell notificationshomepagelogin

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 713.5 and 1467.5

Daily Target 1587.33
Daily Target 2839.67
Daily Target 31341.3333333333
Daily Target 41593.67
Daily Target 52095.33

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1092.00 (3.7%) 1813.00 1089.00 - 1843.00 1.1539 times
Tue 16 April 2024 1053.00 (60.76%) 646.00 646.00 - 1283.00 1.2406 times
Mon 15 April 2024 655.00 (9.53%) 1718.00 581.00 - 1718.00 0.6088 times
Fri 12 April 2024 598.00 (-64.26%) 824.00 520.00 - 824.00 0.433 times
Thu 11 April 2024 1673.00 (145.67%) 1482.00 1062.00 - 1776.00 1.2406 times
Wed 10 April 2024 681.00 (-60.08%) 416.00 416.00 - 688.00 0.7358 times
Tue 09 April 2024 1706.00 (-0.41%) 1802.00 1521.00 - 1802.00 1.2406 times
Mon 08 April 2024 1713.00 (12.33%) 1570.00 1570.00 - 1899.00 1.2406 times
Fri 05 April 2024 1525.00 (38.51%) 1449.00 1309.00 - 1790.00 1.2373 times
Thu 04 April 2024 1101.00 (-31.57%) 2091.00 1034.00 - 2127.00 0.869 times
Wed 03 April 2024 1609.00 (99.38%) 1028.00 1028.00 - 1750.00 1.2406 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 205.5 and 1467.5

Weekly Target 1-90
Weekly Target 2501
Weekly Target 31172
Weekly Target 41763
Weekly Target 52434

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1092.00 (82.61%) 1718.00 581.00 - 1843.00 0.5801 times
Fri 12 April 2024 598.00 (-60.79%) 1570.00 416.00 - 1899.00 0.9447 times
Fri 05 April 2024 1525.00 (-16.58%) 1217.00 528.00 - 2127.00 1.0157 times
Thu 28 March 2024 1828.00 (79.57%) 1905.00 1284.00 - 2256.00 0.9544 times
Fri 22 March 2024 1018.00 (-40.43%) 1293.00 850.00 - 2334.00 1.1474 times
Fri 15 March 2024 1709.00 (13.86%) 1467.00 602.00 - 1887.00 1.0772 times
Fri 08 March 2024 1501.00 (-15.53%) 1521.00 1041.00 - 2251.00 1.1914 times
Fri 01 March 2024 1777.00 (11.27%) 1668.00 1030.00 - 2242.00 1.1722 times
Fri 23 February 2024 1597.00 (37.91%) 916.00 888.00 - 1794.00 0.8907 times
Fri 16 February 2024 1158.00 (-48.12%) 2021.00 428.00 - 2459.00 1.0262 times
Fri 09 February 2024 2232.00 (102.54%) 672.00 567.00 - 2238.00 1.1213 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are -101.5 and 1609.5

Monthly Target 1-499.33
Monthly Target 2296.33
Monthly Target 31211.6666666667
Monthly Target 42007.33
Monthly Target 52922.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 17 April 2024 1092.00 (-40.26%) 1217.00 416.00 - 2127.00 0.5944 times
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 1.0785 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 1.0327 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 1.0464 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 1.0563 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 1.0157 times
Tue 31 October 2023 1942.00 (24.57%) 1005.00 622.00 - 2379.00 0.9326 times
Fri 29 September 2023 1559.00 (24.92%) 2145.00 533.00 - 2217.00 1.0386 times
Thu 31 August 2023 1248.00 (-37.07%) 989.00 582.00 - 2290.00 1.1639 times
Mon 31 July 2023 1983.00 (17.76%) 1803.00 362.00 - 2383.00 1.0411 times
Fri 30 June 2023 1684.00 (29.04%) 1194.00 500.00 - 2410.00 1.1937 times

 monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1014.2
12 day DMA 1184.42
20 day DMA 1352.8
35 day DMA 1381.4
50 day DMA 1457.22
100 day DMA 1476.06
150 day DMA 1457.81
200 day DMA 1460.78

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.961000.45974.18
12 day EMA1160.141172.531194.25
20 day EMA1249.481266.051288.47
35 day EMA1335.841350.21367.7
50 day EMA1383.61395.51409.47

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.29321062.6
12 day SMA1184.421184.251248.83
20 day SMA1352.81384.251394.4
35 day SMA1381.41405.311425.2
50 day SMA1457.221451.961452.94
100 day SMA1476.061487.341495.98
150 day SMA1457.811464.371464.59
200 day SMA1460.781465.871464.05
Back to top Use Dark Theme