NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1482.5 and 1965.5 | Daily Target 1 | 1402 | | Daily Target 2 | 1563 | | Daily Target 3 | 1885 | | Daily Target 4 | 2046 | | Daily Target 5 | 2368 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1724.00 (13.8%) |
1936.00 |
1724.00 - 2207.00 |
1.0586 times |
Mon 16 September 2024 |
1515.00 (-34.3%) |
1538.00 |
1347.00 - 1657.00 |
1.0586 times |
Fri 13 September 2024 |
2306.00 (24.99%) |
2072.00 |
2072.00 - 2407.00 |
1.0586 times |
Thu 12 September 2024 |
1845.00 (14.53%) |
1647.00 |
1290.00 - 2048.00 |
1.0586 times |
Wed 11 September 2024 |
1611.00 (5.23%) |
823.00 |
762.00 - 1615.00 |
1.0586 times |
Tue 10 September 2024 |
1531.00 (-11.09%) |
1167.00 |
939.00 - 1555.00 |
1.0586 times |
Mon 09 September 2024 |
1722.00 (163.71%) |
1684.00 |
1684.00 - 2080.00 |
1.0586 times |
Fri 06 September 2024 |
653.00 (-47.89%) |
721.00 |
533.00 - 721.00 |
0.5034 times |
Thu 05 September 2024 |
1253.00 (-4.57%) |
1315.00 |
1123.00 - 1552.00 |
1.0586 times |
Wed 04 September 2024 |
1313.00 (144.51%) |
987.00 |
987.00 - 1792.00 |
1.0282 times |
Tue 03 September 2024 |
537.00 (-70.7%) |
1026.00 |
498.00 - 1026.00 |
0.7622 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1535.5 and 2395.5 | Weekly Target 1 | 899.33 | | Weekly Target 2 | 1311.67 | | Weekly Target 3 | 1759.3333333333 | | Weekly Target 4 | 2171.67 | | Weekly Target 5 | 2619.33 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1724.00 (-25.24%) |
1538.00 |
1347.00 - 2207.00 |
0.5266 times |
Fri 13 September 2024 |
2306.00 (253.14%) |
1684.00 |
762.00 - 2407.00 |
1.3166 times |
Fri 06 September 2024 |
653.00 (-64.38%) |
1026.00 |
498.00 - 1792.00 |
0.8339 times |
Fri 30 August 2024 |
1833.00 (0%) |
1790.00 |
1127.00 - 1833.00 |
0.2633 times |
Fri 30 August 2024 |
1833.00 (-24.63%) |
1746.00 |
698.00 - 2269.00 |
1.1286 times |
Fri 23 August 2024 |
2432.00 (41.07%) |
1991.00 |
817.00 - 2464.00 |
1.2497 times |
Fri 16 August 2024 |
1724.00 (42.13%) |
1231.00 |
1006.00 - 2456.00 |
1.2854 times |
Fri 09 August 2024 |
1213.00 (194.42%) |
96.00 |
96.00 - 2355.00 |
1.0579 times |
Fri 02 August 2024 |
412.00 (-80.84%) |
1410.00 |
296.00 - 2259.00 |
1.0213 times |
Fri 26 July 2024 |
2150.00 (104.96%) |
1831.00 |
719.00 - 2257.00 |
1.3166 times |
Fri 19 July 2024 |
1049.00 (-51.07%) |
1702.00 |
571.00 - 2439.00 |
1.1647 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1111 and 3020 | Monthly Target 1 | -366 | | Monthly Target 2 | 679 | | Monthly Target 3 | 1543 | | Monthly Target 4 | 2588 | | Monthly Target 5 | 3452 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1724.00 (-5.95%) |
1026.00 |
498.00 - 2407.00 |
0.5433 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.0646 times |
Wed 31 July 2024 |
1729.00 (0.7%) |
1481.00 |
571.00 - 2447.00 |
1.1884 times |
Fri 28 June 2024 |
1717.00 (-0.23%) |
1647.00 |
639.00 - 2238.00 |
1.0468 times |
Fri 31 May 2024 |
1721.00 (95.57%) |
1690.00 |
533.00 - 2247.00 |
1.1213 times |
Tue 30 April 2024 |
880.00 (-51.86%) |
1217.00 |
416.00 - 2363.00 |
1.0194 times |
Thu 28 March 2024 |
1828.00 (2.35%) |
1229.00 |
602.00 - 2334.00 |
1.0279 times |
Thu 29 February 2024 |
1786.00 (152.97%) |
1924.00 |
428.00 - 2459.00 |
0.9843 times |
Wed 31 January 2024 |
706.00 (-14.01%) |
1341.00 |
553.00 - 2301.00 |
0.9973 times |
Fri 29 December 2023 |
821.00 (-44.75%) |
1110.00 |
734.00 - 2479.00 |
1.0067 times |
Thu 30 November 2023 |
1486.00 (-23.48%) |
914.00 |
708.00 - 2537.00 |
0.968 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1800.2 | | 12 day DMA | 1486.92 | | 20 day DMA | 1527.5 | | 35 day DMA | 1474.86 | | 50 day DMA | 1525.26 | | 100 day DMA | 1482.23 | | 150 day DMA | 1464.57 | | 200 day DMA | 1482.19 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1721.8 | 1720.7 | 1823.54 | | 12 day EMA | 1613.84 | 1593.82 | 1608.15 | | 20 day EMA | 1567.04 | 1550.53 | 1554.27 | | 35 day EMA | 1541.11 | 1530.34 | 1531.24 | | 50 day EMA | 1554.14 | 1547.21 | 1548.52 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1800.2 | 1761.6 | 1803 | | 12 day SMA | 1486.92 | 1496 | 1524.17 | | 20 day SMA | 1527.5 | 1490.15 | 1526.15 | | 35 day SMA | 1474.86 | 1464.26 | 1447.83 | | 50 day SMA | 1525.26 | 1518.7 | 1524.02 | | 100 day SMA | 1482.23 | 1483.07 | 1487.03 | | 150 day SMA | 1464.57 | 1467.61 | 1473.87 | | 200 day SMA | 1482.19 | 1481.12 | 1478.26 |
|
|
