NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1661.5 and 2227.5 | Daily Target 1 | 1257.67 | | Daily Target 2 | 1499.33 | | Daily Target 3 | 1823.6666666667 | | Daily Target 4 | 2065.33 | | Daily Target 5 | 2389.67 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1741.00 (105.79%) |
1582.00 |
1582.00 - 2148.00 |
1.0064 times |
Tue 17 June 2025 |
846.00 (65.88%) |
749.00 |
749.00 - 1321.00 |
1.0064 times |
Fri 13 June 2025 |
510.00 (-56.82%) |
515.00 |
487.00 - 735.00 |
0.9425 times |
Thu 12 June 2025 |
1181.00 (0.94%) |
776.00 |
776.00 - 1255.00 |
1.0064 times |
Wed 11 June 2025 |
1170.00 (-35.43%) |
1654.00 |
1151.00 - 1776.00 |
1.0064 times |
Tue 10 June 2025 |
1812.00 (3.25%) |
1608.00 |
1608.00 - 1961.00 |
1.0064 times |
Mon 09 June 2025 |
1755.00 (-22.72%) |
1761.00 |
1648.00 - 1877.00 |
1.0064 times |
Fri 06 June 2025 |
2271.00 (84.33%) |
2183.00 |
2183.00 - 2384.00 |
1.0064 times |
Thu 05 June 2025 |
1232.00 (-17.65%) |
1295.00 |
982.00 - 1723.00 |
1.0064 times |
Wed 04 June 2025 |
1496.00 (-28.39%) |
1723.00 |
1300.00 - 1723.00 |
1.0064 times |
Tue 03 June 2025 |
2089.00 (36.63%) |
1461.00 |
1345.00 - 2252.00 |
1.0064 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1245 and 2644 | Weekly Target 1 | 147 | | Weekly Target 2 | 944 | | Weekly Target 3 | 1546 | | Weekly Target 4 | 2343 | | Weekly Target 5 | 2945 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1741.00 (241.37%) |
749.00 |
749.00 - 2148.00 |
0.4641 times |
Fri 13 June 2025 |
510.00 (-77.54%) |
1761.00 |
487.00 - 1961.00 |
1.1455 times |
Fri 06 June 2025 |
2271.00 (111.45%) |
1044.00 |
981.00 - 2384.00 |
1.1603 times |
Fri 30 May 2025 |
1074.00 (-3.94%) |
2036.00 |
626.00 - 2271.00 |
0.9282 times |
Fri 23 May 2025 |
1118.00 (-40.66%) |
830.00 |
479.00 - 1773.00 |
1.1603 times |
Fri 16 May 2025 |
1884.00 (39.45%) |
2309.00 |
978.00 - 2442.00 |
1.1603 times |
Fri 09 May 2025 |
1351.00 (-40.27%) |
939.00 |
640.00 - 2324.00 |
1.1603 times |
Fri 02 May 2025 |
2262.00 (51.61%) |
1716.00 |
573.00 - 2406.00 |
1.1603 times |
Fri 25 April 2025 |
1492.00 (-25.55%) |
701.00 |
695.00 - 2570.00 |
0.841 times |
Thu 17 April 2025 |
2004.00 (-3.09%) |
2047.00 |
659.00 - 2329.00 |
0.82 times |
Fri 11 April 2025 |
2068.00 (385.45%) |
166.00 |
166.00 - 2738.00 |
1.0965 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1114 and 3011 | Monthly Target 1 | -359.67 | | Monthly Target 2 | 690.67 | | Monthly Target 3 | 1537.3333333333 | | Monthly Target 4 | 2587.67 | | Monthly Target 5 | 3434.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1741.00 (62.1%) |
1044.00 |
487.00 - 2384.00 |
0.6476 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.1394 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9862 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.9292 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
1.0258 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1676 times |
Tue 31 December 2024 |
1468.00 (18.96%) |
1048.00 |
383.00 - 2359.00 |
0.8219 times |
Tue 26 November 2024 |
1234.00 (76.29%) |
1894.00 |
654.00 - 2402.00 |
1.0309 times |
Thu 31 October 2024 |
700.00 (-54.49%) |
652.00 |
587.00 - 2319.00 |
1.215 times |
Mon 30 September 2024 |
1538.00 (-16.09%) |
1026.00 |
498.00 - 2516.00 |
1.0365 times |
Fri 30 August 2024 |
1833.00 (6.02%) |
1451.00 |
96.00 - 2464.00 |
1.0809 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1089.6 | | 12 day DMA | 1469.33 | | 20 day DMA | 1416.25 | | 35 day DMA | 1500.09 | | 50 day DMA | 1510.24 | | 100 day DMA | 1444.96 | | 150 day DMA | 1445.33 | | 200 day DMA | 1452.48 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.26 | 1034.92 | 1129.36 | | 12 day EMA | 1356.15 | 1286.2 | 1366.21 | | 20 day EMA | 1409.14 | 1374.22 | 1429.8 | | 35 day EMA | 1434.17 | 1416.11 | 1449.67 | | 50 day EMA | 1434.21 | 1421.69 | 1445.18 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.6 | 1103.8 | 1285.6 | | 12 day SMA | 1469.33 | 1413.75 | 1489.25 | | 20 day SMA | 1416.25 | 1402.95 | 1454.85 | | 35 day SMA | 1500.09 | 1496.51 | 1514.97 | | 50 day SMA | 1510.24 | 1483.2 | 1508.8 | | 100 day SMA | 1444.96 | 1445.85 | 1455.69 | | 150 day SMA | 1445.33 | 1438.39 | 1441.03 | | 200 day SMA | 1452.48 | 1448.59 | 1455.07 |
|
|
