Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1566 and 1854
| Daily Target 1 | 1350.67 |
| Daily Target 2 | 1493.33 |
| Daily Target 3 | 1638.6666666667 |
| Daily Target 4 | 1781.33 |
| Daily Target 5 | 1926.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1636.00 (25.36%) | 1565.00 | 1496.00 - 1784.00 | 1.25 times | Thu 02 July 2026 | 1305.00 (-25.13%) | 1782.00 | 1180.00 - 1782.00 | 1.25 times | Wed 01 July 2026 | 1743.00 (6.09%) | 1898.00 | 1743.00 - 1986.00 | 1.25 times | Tue 30 June 2026 | 1643.00 (-5.03%) | 1164.00 | 1164.00 - 1643.00 | 0 times | Mon 29 June 2026 | 1730.00 (-17.15%) | 1278.00 | 1278.00 - 1739.00 | 1.25 times | Fri 26 June 2026 | 2088.00 (64.67%) | 1447.00 | 1447.00 - 2135.00 | 1.25 times | Thu 25 June 2026 | 1268.00 (-16.69%) | 1406.00 | 1268.00 - 1690.00 | 1.25 times | Wed 24 June 2026 | 1522.00 (-8.09%) | 1771.00 | 1490.00 - 1898.00 | 1.25 times | Tue 23 June 2026 | 1656.00 (25.17%) | 1171.00 | 1171.00 - 1842.00 | 0 times | Mon 22 June 2026 | 1323.00 (-28.76%) | 1771.00 | 1323.00 - 1771.00 | 1.25 times | Thu 18 June 2026 | 1857.00 (50.49%) | 1769.00 | 1578.00 - 1892.00 | 1.25 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1566 and 1854
| Weekly Target 1 | 1350.67 |
| Weekly Target 2 | 1493.33 |
| Weekly Target 3 | 1638.6666666667 |
| Weekly Target 4 | 1781.33 |
| Weekly Target 5 | 1926.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1636.00 (25.36%) | 1565.00 | 1496.00 - 1784.00 | 0.2632 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.7895 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.0526 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.0526 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.3158 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.0526 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.0526 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.3158 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.3158 times | Fri 08 May 2026 | 1493.00 (-15.74%) | 1582.00 | 1135.00 - 1890.00 | 0.7895 times | Wed 06 May 2026 | 1772.00 (-5.74%) | 1342.00 | 1210.00 - 1890.00 | 0.7895 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1005 and 1811
| Monthly Target 1 | 794.67 |
| Monthly Target 2 | 1215.33 |
| Monthly Target 3 | 1600.6666666667 |
| Monthly Target 4 | 2021.33 |
| Monthly Target 5 | 2406.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1636.00 (-0.43%) | 1898.00 | 1180.00 - 1986.00 | 0.1821 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0929 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.275 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2143 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9943 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8883 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0929 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9689 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9714 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.32 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.275 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1611.4 |
| 12 day DMA | 1583.75 |
| 20 day DMA | 1534.8 |
| 35 day DMA | 1518.49 |
| 50 day DMA | 1500.32 |
| 100 day DMA | 1496.18 |
| 150 day DMA | 1487.35 |
| 200 day DMA | 1481.12 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.92 | 1563.89 | 1693.32 |
| 12 day EMA | 1582.43 | 1572.69 | 1621.34 |
| 20 day EMA | 1561.19 | 1553.32 | 1579.45 |
| 35 day EMA | 1532.79 | 1526.71 | 1539.76 |
| 50 day EMA | 1508.38 | 1503.17 | 1511.26 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.4 | 1701.8 | 1694.4 |
| 12 day SMA | 1583.75 | 1545.67 | 1567.58 |
| 20 day SMA | 1534.8 | 1554.05 | 1530.15 |
| 35 day SMA | 1518.49 | 1508.49 | 1502.09 |
| 50 day SMA | 1500.32 | 1486.94 | 1496.82 |
| 100 day SMA | 1496.18 | 1495.95 | 1499.17 |
| 150 day SMA | 1487.35 | 1489.41 | 1495.57 |
| 200 day SMA | 1481.12 | 1474.57 | 1473.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.