NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing Strong Daily Stock price targets for NasdAdvancing ADVQ are 1717 and 2434 | Daily Target 1 | 1163 | | Daily Target 2 | 1554 | | Daily Target 3 | 1880 | | Daily Target 4 | 2271 | | Daily Target 5 | 2597 |
Daily price and volume Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1945.00 (-12.74%) |
1489.00 |
1489.00 - 2206.00 |
1.25 times |
Tue 25 November 2025 |
2229.00 (7.68%) |
1717.00 |
1717.00 - 2250.00 |
1.25 times |
Mon 24 November 2025 |
2070.00 (-10.78%) |
1539.00 |
1539.00 - 2130.00 |
0 times |
Fri 21 November 2025 |
2320.00 (202.08%) |
1643.00 |
1608.00 - 2436.00 |
0 times |
Thu 20 November 2025 |
768.00 (-32.75%) |
2282.00 |
766.00 - 2326.00 |
1.25 times |
Wed 19 November 2025 |
1142.00 (-28.67%) |
1217.00 |
997.00 - 1746.00 |
1.25 times |
Tue 18 November 2025 |
1601.00 (110.1%) |
1413.00 |
1403.00 - 1797.00 |
1.25 times |
Mon 17 November 2025 |
762.00 (-40.75%) |
1133.00 |
738.00 - 1329.00 |
1.25 times |
Fri 14 November 2025 |
1286.00 (97.85%) |
537.00 |
537.00 - 1481.00 |
1.25 times |
Thu 13 November 2025 |
650.00 (-56.14%) |
985.00 |
630.00 - 1067.00 |
1.25 times |
Wed 12 November 2025 |
1482.00 (-10.51%) |
1764.00 |
1448.00 - 1931.00 |
1.25 times |
Weekly price and charts NasdAdvancing Strong weekly Stock price targets for NasdAdvancing ADVQ are 1717 and 2478 | Weekly Target 1 | 1133.67 | | Weekly Target 2 | 1539.33 | | Weekly Target 3 | 1894.6666666667 | | Weekly Target 4 | 2300.33 | | Weekly Target 5 | 2655.67 |
Weekly price and volumes for Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1945.00 (-16.16%) |
1539.00 |
1489.00 - 2250.00 |
1.3333 times |
Fri 21 November 2025 |
2320.00 (80.4%) |
1133.00 |
738.00 - 2436.00 |
2.6667 times |
Fri 14 November 2025 |
1286.00 (-12.46%) |
1991.00 |
537.00 - 2086.00 |
3.3333 times |
Fri 07 November 2025 |
1469.00 (-9.04%) |
638.00 |
638.00 - 1569.00 |
0 times |
Fri 07 November 2025 |
1615.00 (127.46%) |
1006.00 |
694.00 - 1618.00 |
0.6667 times |
Thu 06 November 2025 |
710.00 (-63.85%) |
1438.00 |
694.00 - 2086.00 |
0.6667 times |
Wed 05 November 2025 |
1964.00 (186.3%) |
414.00 |
414.00 - 2086.00 |
0.6667 times |
Tue 04 November 2025 |
686.00 (-61.91%) |
414.00 |
414.00 - 912.00 |
0.6667 times |
Fri 31 October 2025 |
1801.00 (0%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1801.00 (0.22%) |
1185.00 |
1185.00 - 1862.00 |
0 times |
Fri 31 October 2025 |
1797.00 (0%) |
1484.00 |
1402.00 - 1862.00 |
0.6667 times |
Monthly price and charts NasdAdvancing Strong monthly Stock price targets for NasdAdvancing ADVQ are 1179.5 and 3201.5 | Monthly Target 1 | -423.67 | | Monthly Target 2 | 760.67 | | Monthly Target 3 | 1598.3333333333 | | Monthly Target 4 | 2782.67 | | Monthly Target 5 | 3620.33 |
Monthly price and volumes Nasd Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1945.00 (8%) |
414.00 |
414.00 - 2436.00 |
0.7761 times |
Fri 31 October 2025 |
1801.00 (27.46%) |
1334.00 |
322.00 - 2430.00 |
1.1766 times |
Tue 30 September 2025 |
1413.00 (15.72%) |
646.00 |
646.00 - 2360.00 |
1.0865 times |
Fri 29 August 2025 |
1221.00 (32.86%) |
478.00 |
478.00 - 2669.00 |
1.0865 times |
Thu 31 July 2025 |
919.00 (-43.31%) |
1010.00 |
698.00 - 2322.00 |
1.006 times |
Mon 30 June 2025 |
1621.00 (50.93%) |
1044.00 |
487.00 - 2404.00 |
0.9772 times |
Fri 30 May 2025 |
1074.00 (-18.33%) |
1484.00 |
479.00 - 2442.00 |
1.0865 times |
Wed 30 April 2025 |
1315.00 (37.41%) |
849.00 |
166.00 - 2738.00 |
0.9404 times |
Mon 31 March 2025 |
957.00 (-49.34%) |
1655.00 |
412.00 - 2392.00 |
0.8861 times |
Fri 28 February 2025 |
1889.00 (76.87%) |
311.00 |
311.00 - 2161.00 |
0.9782 times |
Fri 31 January 2025 |
1068.00 (-27.25%) |
2034.00 |
483.00 - 2414.00 |
1.1134 times |
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value | | 5 day DMA | 1866.4 | | 12 day DMA | 1492.58 | | 20 day DMA | 1455.9 | | 35 day DMA | 1431.46 | | 50 day DMA | 1451.12 | | 100 day DMA | 1473.62 | | 150 day DMA | 1471.18 | | 200 day DMA | 1478.9 | EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1891.08 | 1864.12 | 1681.71 | | 12 day EMA | 1648.57 | 1594.69 | 1479.4 | | 20 day EMA | 1548.53 | 1506.81 | 1430.82 | | 35 day EMA | 1498.25 | 1471.95 | 1427.38 | | 50 day EMA | 1500.26 | 1482.11 | 1451.64 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1866.4 | 1705.8 | 1580.2 | | 12 day SMA | 1492.58 | 1492.83 | 1429.5 | | 20 day SMA | 1455.9 | 1392.95 | 1371.55 | | 35 day SMA | 1431.46 | 1431.66 | 1422.29 | | 50 day SMA | 1451.12 | 1451.74 | 1450.92 | | 100 day SMA | 1473.62 | 1461.31 | 1448.21 | | 150 day SMA | 1471.18 | 1468.05 | 1465.75 | | 200 day SMA | 1478.9 | 1475.17 | 1466.54 |
|
|
