Use Dark Theme
bell notificationshomepagelogin

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 41.02 and 47.43

Daily Target 136.32
Daily Target 239.31
Daily Target 342.73
Daily Target 445.72
Daily Target 549.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 42.30 (9.98%) 39.74 39.74 - 46.15 0 times
Wed 07 May 2025 38.46 (7.16%) 39.74 37.17 - 41.02 0 times
Tue 06 May 2025 35.89 (-6.68%) 35.89 35.89 - 38.46 0 times
Mon 05 May 2025 38.46 (-3.22%) 38.46 37.17 - 42.30 0 times
Fri 02 May 2025 39.74 (19.23%) 41.02 38.46 - 42.30 0 times
Thu 01 May 2025 33.33 (0%) 33.33 33.33 - 35.89 0 times
Wed 30 April 2025 33.33 (8.36%) 28.20 26.92 - 33.33 0 times
Tue 29 April 2025 30.76 (9.08%) 29.48 28.20 - 30.76 0 times
Mon 28 April 2025 28.20 (4.75%) 29.48 25.64 - 29.48 0 times
Fri 25 April 2025 26.92 (0%) 28.20 24.35 - 28.20 0 times
Thu 24 April 2025 26.92 (23.54%) 24.35 24.35 - 28.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 39.1 and 49.36

Weekly Target 131.19
Weekly Target 236.74
Weekly Target 341.446666666667
Weekly Target 447
Weekly Target 551.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 42.30 (6.44%) 38.46 35.89 - 46.15 0 times
Fri 02 May 2025 39.74 (47.62%) 29.48 25.64 - 42.30 0 times
Fri 25 April 2025 26.92 (10.55%) 20.51 11.53 - 28.20 0 times
Thu 17 April 2025 24.35 (-5.03%) 25.64 23.07 - 30.76 0 times
Fri 11 April 2025 25.64 (300%) 5.12 2.56 - 26.92 0 times
Fri 04 April 2025 6.41 (-79.16%) 28.20 6.41 - 35.89 0 times
Fri 28 March 2025 30.76 (9.08%) 29.48 26.92 - 37.17 0 times
Fri 21 March 2025 28.20 (9.98%) 28.20 25.64 - 29.48 0 times
Fri 14 March 2025 25.64 (-35.48%) 33.33 17.94 - 38.46 0 times
Fri 07 March 2025 39.74 (-16.21%) 52.56 29.48 - 52.56 0 times
Fri 28 February 2025 47.43 (5.71%) 44.87 44.87 - 51.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 37.82 and 50.64

Monthly Target 127.77
Monthly Target 235.04
Monthly Target 340.593333333333
Monthly Target 447.86
Monthly Target 553.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 42.30 (26.91%) 33.33 33.33 - 46.15 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times
Mon 31 March 2025 32.05 (-32.43%) 52.56 17.94 - 52.56 0 times
Fri 28 February 2025 47.43 (-22.92%) 48.71 44.87 - 57.69 0 times
Fri 31 January 2025 61.53 (14.28%) 55.12 43.58 - 73.07 0 times
Tue 31 December 2024 53.84 (-37.32%) 82.05 43.58 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times
Wed 31 July 2024 73.07 (37.45%) 53.16 49.36 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 38.97
12 day DMA 33.01
20 day DMA 29.35
35 day DMA 27.61
50 day DMA 30.58
100 day DMA 44.32
150 day DMA 57.11
200 day DMA 59.14

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4336.4935.5
12 day EMA34.2132.7431.7
20 day EMA31.8730.7729.96
35 day EMA32.2731.6831.28
50 day EMA33.1732.832.57

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9737.1836.15
12 day SMA33.0130.8729.7
20 day SMA29.3527.3725.7
35 day SMA27.6127.1426.7
50 day SMA30.5830.6430.89
100 day SMA44.3244.6745.06
150 day SMA57.1157.3657.64
200 day SMA59.1459.3359.45
Back to top Use Dark Theme