SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 75.92 and 77.16

Daily Target 174.89
Daily Target 275.71
Daily Target 376.126666666667
Daily Target 476.95
Daily Target 577.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (1.65%) 76.54 75.30 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (1.66%) 74.07 74.07 - 75.30 0 times
Thu 23 July 2026 74.07 (7.15%) 74.07 71.60 - 74.07 0 times
Wed 22 July 2026 69.13 (5.65%) 69.13 67.90 - 72.83 0 times
Tue 21 July 2026 65.43 (0%) 64.19 64.19 - 65.43 0 times
Mon 20 July 2026 65.43 (-5.35%) 70.37 65.43 - 70.37 0 times
Fri 17 July 2026 69.13 (-5.08%) 71.60 69.13 - 75.30 0 times
Thu 16 July 2026 72.83 (9.26%) 67.90 67.90 - 72.83 0 times
Wed 15 July 2026 66.66 (-1.83%) 70.37 65.43 - 70.37 0 times
Tue 14 July 2026 67.90 (-1.78%) 67.90 65.43 - 69.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 75.92 and 77.16

Weekly Target 174.89
Weekly Target 275.71
Weekly Target 376.126666666667
Weekly Target 476.95
Weekly Target 577.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (1.65%) 76.54 75.30 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times
Fri 10 July 2026 70.37 (0%) 72.83 65.43 - 74.07 0 times
Thu 02 July 2026 70.37 (4.9%) 70.88 63.29 - 71.60 0 times
Fri 26 June 2026 67.08 (3.92%) 63.29 62.02 - 69.62 0 times
Thu 18 June 2026 64.55 (6.26%) 65.82 63.29 - 68.35 0 times
Fri 12 June 2026 60.75 (6.65%) 54.43 53.16 - 62.02 0 times
Fri 05 June 2026 56.96 (0%) 53.16 50.63 - 59.49 0 times
Fri 29 May 2026 56.96 (15.4%) 54.43 51.89 - 58.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 70.37 and 82.72

Monthly Target 160.07
Monthly Target 268.31
Monthly Target 372.423333333333
Monthly Target 480.66
Monthly Target 584.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 76.54 (14.1%) 69.62 64.19 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 74.07
12 day DMA 70.57
20 day DMA 70.08
35 day DMA 66.77
50 day DMA 62.51
100 day DMA 60.39
150 day DMA 64.1
200 day DMA 62.83

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1272.9171.71
12 day EMA71.5970.6969.85
20 day EMA69.7369.0168.35
35 day EMA66.1765.5664.99
50 day EMA62.8462.2861.75

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0771.8569.87
12 day SMA70.5770.0669.34
20 day SMA70.0869.5469.13
35 day SMA66.7766.2165.76
50 day SMA62.5161.9961.5
100 day SMA60.3960.3460.3
150 day SMA64.163.9863.85
200 day SMA62.8362.7962.73
Back to top | Use Dark Theme