PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 49.42 and 49.87

Daily Target 149.34
Daily Target 249.49
Daily Target 349.79
Daily Target 449.94
Daily Target 550.24

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 49.64 (29.91%) 50.09 49.64 - 50.09 0 times
Tue 14 April 2026 38.21 (1.14%) 37.96 37.96 - 38.28 0 times
Mon 13 April 2026 37.78 (8.72%) 37.88 37.78 - 38.03 0 times
Fri 10 April 2026 34.75 (8.32%) 35.08 34.74 - 35.08 0 times
Thu 09 April 2026 32.08 (9.68%) 32.17 32.08 - 32.32 0 times
Wed 08 April 2026 29.25 (22.49%) 29.28 29.19 - 29.31 0 times
Tue 07 April 2026 23.88 (0.42%) 23.98 23.88 - 24.05 0 times
Mon 06 April 2026 23.78 (-14.12%) 23.87 23.69 - 23.87 0 times
Thu 02 April 2026 27.69 (-9.24%) 27.98 27.69 - 27.98 0 times
Wed 01 April 2026 30.51 (8.69%) 28.44 28.04 - 30.51 0 times
Tue 31 March 2026 28.07 (2.63%) 28.44 28.04 - 28.44 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 43.71 and 56.02

Weekly Target 133.53
Weekly Target 241.58
Weekly Target 345.836666666667
Weekly Target 453.89
Weekly Target 558.15

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 49.64 (42.85%) 37.88 37.78 - 50.09 0 times
Fri 10 April 2026 34.75 (25.5%) 23.87 23.69 - 35.08 0 times
Thu 02 April 2026 27.69 (24.28%) 27.27 27.20 - 30.51 0 times
Fri 27 March 2026 22.28 (-23.17%) 31.88 22.17 - 32.86 0 times
Fri 20 March 2026 29.00 (-22.46%) 38.64 28.93 - 38.64 0 times
Fri 13 March 2026 37.40 (-26.51%) 52.57 37.36 - 52.57 0 times
Fri 06 March 2026 50.89 (-9.91%) 50.60 49.95 - 57.79 0 times
Fri 27 February 2026 56.49 (5.49%) 55.27 54.94 - 57.22 0 times
Fri 20 February 2026 53.55 (-10.44%) 60.21 53.55 - 61.00 0 times
Fri 13 February 2026 59.79 (0%) 59.97 59.72 - 59.99 0 times
Fri 13 February 2026 59.79 (1.89%) 60.13 53.49 - 60.13 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 36.67 and 63.07

Monthly Target 114.74
Monthly Target 232.19
Monthly Target 341.14
Monthly Target 458.59
Monthly Target 567.54

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 49.64 (76.84%) 28.44 23.69 - 50.09 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times
Tue 30 September 2025 61.23 (-9.32%) 64.34 58.86 - 66.32 0 times
Fri 29 August 2025 67.52 (-2.22%) 69.47 42.91 - 69.47 0 times
Thu 31 July 2025 69.05 (4.99%) 70.55 62.58 - 75.97 0 times
Mon 30 June 2025 65.77 (8.91%) 58.03 57.91 - 78.68 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 38.49
12 day DMA 31.92
20 day DMA 31.13
35 day DMA 39.37
50 day DMA 45.25
100 day DMA 50
150 day DMA 49.03
200 day DMA 51.89

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7334.7833.06
12 day EMA35.1432.5131.47
20 day EMA35.4433.9533.5
35 day EMA39.8139.2339.29
50 day EMA46.3546.2246.55

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4934.4131.55
12 day SMA31.9229.6428.78
20 day SMA31.1330.5530.51
35 day SMA39.3739.5239.96
50 day SMA45.2545.5846.15
100 day SMA5049.9449.97
150 day SMA49.0349.149.26
200 day SMA51.8951.9552.12
Back to top | Use Dark Theme