SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 57.23 and 58.55

Daily Target 156.13
Daily Target 257.01
Daily Target 357.45
Daily Target 458.33
Daily Target 558.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (7.32%) 57.89 56.57 - 57.89 0 times
Thu 05 February 2026 53.94 (-6.82%) 59.21 51.31 - 59.21 0 times
Wed 04 February 2026 57.89 (12.82%) 52.63 52.63 - 60.52 0 times
Tue 03 February 2026 51.31 (-15.22%) 57.89 48.68 - 57.89 0 times
Mon 02 February 2026 60.52 (5.56%) 60.52 57.89 - 60.52 0 times
Fri 30 January 2026 57.33 (10.25%) 49.33 49.33 - 57.33 0 times
Thu 29 January 2026 52.00 (8.33%) 50.66 46.66 - 52.00 0 times
Wed 28 January 2026 48.00 (0%) 52.00 46.66 - 52.00 0 times
Tue 27 January 2026 48.00 (-14.29%) 49.33 44.00 - 50.66 0 times
Mon 26 January 2026 56.00 (13.52%) 58.66 50.66 - 58.66 0 times
Fri 23 January 2026 49.33 (-7.5%) 52.00 48.00 - 52.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 47.37 and 59.21

Weekly Target 143.86
Weekly Target 250.87
Weekly Target 355.696666666667
Weekly Target 462.71
Weekly Target 567.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (0.98%) 60.52 48.68 - 60.52 0 times
Fri 30 January 2026 57.33 (16.22%) 58.66 44.00 - 58.66 0 times
Fri 23 January 2026 49.33 (-21.27%) 60.00 48.00 - 61.33 0 times
Fri 16 January 2026 62.66 (-25.59%) 78.94 57.89 - 84.21 0 times
Fri 09 January 2026 84.21 (8.9%) 82.66 77.63 - 89.47 0 times
Fri 02 January 2026 77.33 (-12.13%) 86.66 73.33 - 89.33 0 times
Fri 26 December 2025 88.00 (6.46%) 84.00 84.00 - 88.00 0 times
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times
Fri 12 December 2025 80.00 (27.67%) 61.33 58.66 - 81.33 0 times
Fri 05 December 2025 62.66 (-3.39%) 63.51 57.33 - 69.33 0 times
Fri 28 November 2025 64.86 (84.63%) 33.78 29.72 - 67.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 47.37 and 59.21

Monthly Target 143.86
Monthly Target 250.87
Monthly Target 355.696666666667
Monthly Target 462.71
Monthly Target 567.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (0.98%) 60.52 48.68 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 56.31
12 day DMA 53.8
20 day DMA 57.73
35 day DMA 69.31
50 day DMA 68.82
100 day DMA 50.8
150 day DMA 55.11
200 day DMA 59.5

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9354.9555.45
12 day EMA56.3956.1256.52
20 day EMA58.8758.9759.5
35 day EMA60.5560.7161.11
50 day EMA64.3164.5765

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3156.255.81
12 day SMA53.853.1952.81
20 day SMA57.7359.1760.49
35 day SMA69.3170.0270.8
50 day SMA68.8268.4868.1
100 day SMA50.850.7650.79
150 day SMA55.1155.1455.26
200 day SMA59.559.6259.76
Back to top | Use Dark Theme