SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 78.29 and 87.5

Daily Target 176.31
Daily Target 280.26
Daily Target 385.52
Daily Target 489.47
Daily Target 594.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 84.21 (-1.53%) 86.84 81.57 - 90.78 0 times
Mon 20 April 2026 85.52 (1.56%) 84.21 82.89 - 85.52 0 times
Fri 17 April 2026 84.21 (6.68%) 82.89 82.89 - 90.78 0 times
Thu 16 April 2026 78.94 (0%) 80.26 73.68 - 84.21 0 times
Wed 15 April 2026 78.94 (20.01%) 76.31 69.73 - 84.21 0 times
Tue 14 April 2026 65.78 (2.03%) 67.10 64.47 - 69.73 0 times
Mon 13 April 2026 64.47 (75%) 35.52 35.52 - 64.47 0 times
Fri 10 April 2026 36.84 (-24.32%) 46.05 34.21 - 47.36 0 times
Thu 09 April 2026 48.68 (-7.51%) 51.31 48.68 - 52.63 0 times
Wed 08 April 2026 52.63 (185.72%) 47.36 44.73 - 55.26 0 times
Tue 07 April 2026 18.42 (7.72%) 19.73 18.42 - 19.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 79.61 and 88.82

Weekly Target 176.31
Weekly Target 280.26
Weekly Target 385.52
Weekly Target 489.47
Weekly Target 594.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 84.21 (0%) 84.21 81.57 - 90.78 0 times
Fri 17 April 2026 84.21 (128.58%) 35.52 35.52 - 90.78 0 times
Fri 10 April 2026 36.84 (133.46%) 17.10 15.78 - 55.26 0 times
Thu 02 April 2026 15.78 (157700%) 0.01 0.01 - 17.10 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times
Fri 06 March 2026 27.63 (-8.69%) 27.63 10.52 - 36.84 0 times
Fri 27 February 2026 30.26 (-28.12%) 42.10 25.00 - 46.05 0 times
Fri 20 February 2026 42.10 (28%) 38.15 32.89 - 46.05 0 times
Fri 13 February 2026 32.89 (0%) 32.89 32.89 - 34.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 42.11 and 132.88

Monthly Target 1-32.44
Monthly Target 225.89
Monthly Target 358.333333333333
Monthly Target 4116.66
Monthly Target 5149.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 84.21 (1181.74%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 82.36
12 day DMA 59.65
20 day DMA 38.22
35 day DMA 29.02
50 day DMA 31.76
100 day DMA 50.29
150 day DMA 44.45
200 day DMA 49.27

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3776.9572.66
12 day EMA62.6758.7553.88
20 day EMA50.5747.0342.98
35 day EMA4340.5737.92
50 day EMA38.8236.9734.99

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3678.6874.47
12 day SMA59.6553.9447.47
20 day SMA38.2234.430.52
35 day SMA29.0227.4826.35
50 day SMA31.7631.2330.6
100 day SMA50.2949.8549.35
150 day SMA44.4544.2544.06
200 day SMA49.2749.1649.09
Back to top | Use Dark Theme