SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SFFI are -1.38 and 15.06 | Daily Target 1 | -4.12 | | Daily Target 2 | 1.36 | | Daily Target 3 | 12.32 | | Daily Target 4 | 17.8 | | Daily Target 5 | 28.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.84 (-80.02%) |
23.28 |
6.84 - 23.28 |
0 times |
Thu 03 April 2025 |
34.24 (-16.67%) |
35.61 |
34.24 - 35.61 |
0 times |
Wed 02 April 2025 |
41.09 (0%) |
41.09 |
39.72 - 42.46 |
0 times |
Tue 01 April 2025 |
41.09 (0%) |
38.35 |
36.98 - 41.09 |
0 times |
Mon 31 March 2025 |
41.09 (20.01%) |
34.24 |
34.24 - 41.09 |
0 times |
Fri 28 March 2025 |
34.24 (-26.48%) |
42.46 |
34.24 - 42.46 |
0 times |
Wed 26 March 2025 |
46.57 (9.68%) |
47.94 |
43.83 - 47.94 |
0 times |
Mon 24 March 2025 |
42.46 (29.18%) |
42.46 |
39.72 - 43.83 |
0 times |
Fri 21 March 2025 |
32.87 (-17.25%) |
36.98 |
31.50 - 36.98 |
0 times |
Thu 20 March 2025 |
39.72 (-6.45%) |
41.09 |
39.72 - 43.83 |
0 times |
Wed 19 March 2025 |
42.46 (14.82%) |
36.98 |
36.98 - 45.20 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SFFI are -10.97 and 24.65 | Weekly Target 1 | -16.91 | | Weekly Target 2 | -5.03 | | Weekly Target 3 | 18.713333333333 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.84 (-80.02%) |
34.24 |
6.84 - 42.46 |
0 times |
Fri 28 March 2025 |
34.24 (4.17%) |
42.46 |
34.24 - 47.94 |
0 times |
Fri 21 March 2025 |
32.87 (-7.69%) |
36.98 |
31.50 - 45.20 |
0 times |
Fri 14 March 2025 |
35.61 (-10.35%) |
35.61 |
23.28 - 41.09 |
0 times |
Fri 07 March 2025 |
39.72 (-38.3%) |
75.34 |
34.24 - 75.34 |
0 times |
Fri 28 February 2025 |
64.38 (46.89%) |
43.83 |
41.09 - 64.38 |
0 times |
Fri 21 February 2025 |
43.83 (-23.81%) |
57.53 |
42.46 - 64.38 |
0 times |
Fri 14 February 2025 |
57.53 (-8.7%) |
58.90 |
46.57 - 58.90 |
0 times |
Fri 07 February 2025 |
63.01 (2.22%) |
41.09 |
41.09 - 65.75 |
0 times |
Fri 31 January 2025 |
61.64 (9.76%) |
64.38 |
58.90 - 80.82 |
0 times |
Fri 24 January 2025 |
56.16 (28.13%) |
56.16 |
45.20 - 57.53 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SFFI are -10.97 and 24.65 | Monthly Target 1 | -16.91 | | Monthly Target 2 | -5.03 | | Monthly Target 3 | 18.713333333333 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 54.33 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.84 (-83.35%) |
38.35 |
6.84 - 42.46 |
0 times |
Mon 31 March 2025 |
41.09 (-36.18%) |
75.34 |
23.28 - 75.34 |
0 times |
Fri 28 February 2025 |
64.38 (4.45%) |
41.09 |
41.09 - 65.75 |
0 times |
Fri 31 January 2025 |
61.64 (161.08%) |
30.55 |
2.73 - 80.82 |
0 times |
Tue 31 December 2024 |
23.61 (-74.24%) |
87.50 |
12.50 - 88.88 |
0 times |
Tue 26 November 2024 |
91.66 (32%) |
68.05 |
63.88 - 91.66 |
0 times |
Thu 31 October 2024 |
69.44 (-21.74%) |
76.05 |
68.05 - 98.61 |
0 times |
Mon 30 September 2024 |
88.73 (-7.35%) |
92.95 |
53.52 - 94.36 |
0 times |
Fri 30 August 2024 |
95.77 (11.48%) |
85.91 |
40.84 - 95.77 |
0 times |
Wed 31 July 2024 |
85.91 (69.45%) |
50.70 |
39.43 - 91.54 |
0 times |
Fri 28 June 2024 |
50.70 (2.86%) |
49.29 |
19.71 - 71.83 |
0 times |
DMA SMA EMA moving averages of S P SFFI
DMA (daily moving average) of S P SFFI
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 36.64 | | 20 day DMA | 35.54 | | 35 day DMA | 42.5 | | 50 day DMA | 47.64 | | 100 day DMA | 51.53 | | 150 day DMA | 62.6 | | 200 day DMA | 63.68 | EMA (exponential moving average) of S P SFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 38.37 | 40.43 | | 12 day EMA | 33.98 | 38.91 | 39.76 | | 20 day EMA | 36.89 | 40.05 | 40.66 | | 35 day EMA | 41.11 | 43.13 | 43.65 | | 50 day EMA | 45.7 | 47.29 | 47.82 |
SMA (simple moving average) of S P SFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 38.35 | 40.82 | | 12 day SMA | 36.64 | 39.15 | 39.26 | | 20 day SMA | 35.54 | 37.19 | 37.46 | | 35 day SMA | 42.5 | 43.87 | 44.38 | | 50 day SMA | 47.64 | 48.52 | 48.71 | | 100 day SMA | 51.53 | 52.15 | 52.5 | | 150 day SMA | 62.6 | 63.13 | 63.44 | | 200 day SMA | 63.68 | 63.75 | 63.7 |
|
|
