Use Dark Theme
bell notificationshomepagelogin

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 63.01 and 69.86

Daily Target 161.18
Daily Target 264.84
Daily Target 368.033333333333
Daily Target 471.69
Daily Target 574.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 68.49 (-18.03%) 71.23 64.38 - 71.23 0 times
Tue 01 July 2025 83.56 (-1.61%) 79.45 75.34 - 84.93 0 times
Mon 30 June 2025 84.93 (19.23%) 69.86 68.49 - 84.93 0 times
Fri 27 June 2025 71.23 (8.33%) 64.38 64.38 - 72.60 0 times
Thu 26 June 2025 65.75 (-2.04%) 67.12 65.75 - 68.49 0 times
Wed 25 June 2025 67.12 (-12.5%) 69.86 65.75 - 71.23 0 times
Tue 24 June 2025 76.71 (5.66%) 75.34 71.23 - 78.08 0 times
Mon 23 June 2025 72.60 (8.16%) 68.49 60.27 - 72.60 0 times
Fri 20 June 2025 67.12 (0%) 69.86 65.75 - 71.23 0 times
Wed 18 June 2025 67.12 (-3.92%) 73.97 64.38 - 73.97 0 times
Tue 17 June 2025 69.86 (-1.92%) 73.97 67.12 - 73.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 56.16 and 76.71

Weekly Target 152.05
Weekly Target 260.27
Weekly Target 372.6
Weekly Target 480.82
Weekly Target 593.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 68.49 (-3.85%) 69.86 64.38 - 84.93 0 times
Fri 27 June 2025 71.23 (6.12%) 68.49 60.27 - 78.08 0 times
Fri 20 June 2025 67.12 (-5.77%) 73.97 64.38 - 73.97 0 times
Fri 13 June 2025 71.23 (-14.76%) 73.97 68.49 - 78.08 0 times
Fri 06 June 2025 83.56 (3.39%) 78.08 78.08 - 84.93 0 times
Fri 30 May 2025 80.82 (18.77%) 69.44 69.44 - 83.33 0 times
Fri 23 May 2025 68.05 (-19.88%) 84.93 63.88 - 86.30 0 times
Fri 16 May 2025 84.93 (3.33%) 84.93 73.97 - 84.93 0 times
Tue 13 May 2025 82.19 (-3.23%) 79.45 76.71 - 84.93 0 times
Mon 12 May 2025 84.93 (14.82%) 79.45 76.71 - 84.93 0 times
Fri 09 May 2025 73.97 (17.39%) 54.79 50.68 - 80.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 56.16 and 76.71

Monthly Target 152.05
Monthly Target 260.27
Monthly Target 372.6
Monthly Target 480.82
Monthly Target 593.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 68.49 (-19.36%) 79.45 64.38 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times
Fri 28 February 2025 64.38 (4.45%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 74.79
12 day DMA 72.14
20 day DMA 74.59
35 day DMA 76.92
50 day DMA 68.5
100 day DMA 53.45
150 day DMA 52.66
200 day DMA 60.31

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6877.7774.88
12 day EMA74.0975.1173.58
20 day EMA73.5674.0973.09
35 day EMA68.9168.9468.08
50 day EMA65.0664.9264.16

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.5273.15
12 day SMA72.1472.9472.14
20 day SMA74.5975.4175.27
35 day SMA76.9277.3977.43
50 day SMA68.567.366.01
100 day SMA53.4553.2953
150 day SMA52.6652.7752.78
200 day SMA60.3160.3560.35
Back to top Use Dark Theme