SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 492.56 and 514.19

Daily Target 1476.39
Daily Target 2487.1
Daily Target 3498.01666666667
Daily Target 4508.73
Daily Target 5519.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 497.82 (0.18%) 496.91 487.30 - 508.93 0 times
Tue 14 April 2026 496.91 (-5.42%) 518.69 496.00 - 518.69 0 times
Mon 13 April 2026 525.38 (2.38%) 507.07 507.07 - 547.94 0 times
Fri 10 April 2026 513.16 (-2.13%) 516.87 512.72 - 528.43 0 times
Thu 09 April 2026 524.33 (0.81%) 513.88 513.88 - 544.60 0 times
Wed 08 April 2026 520.10 (-15.9%) 605.71 500.56 - 605.71 0 times
Tue 07 April 2026 618.41 (0.02%) 618.27 608.90 - 637.34 0 times
Mon 06 April 2026 618.27 (0.73%) 613.79 601.46 - 629.18 0 times
Thu 02 April 2026 613.79 (9.6%) 560.02 547.29 - 621.79 0 times
Wed 01 April 2026 560.02 (-1.82%) 571.30 543.00 - 581.57 0 times
Tue 31 March 2026 570.38 (-2.49%) 584.94 564.02 - 602.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 462.24 and 522.88

Weekly Target 1450.38
Weekly Target 2474.1
Weekly Target 3511.02
Weekly Target 4534.74
Weekly Target 5571.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 497.82 (-2.99%) 507.07 487.30 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 417.54 and 567.58

Monthly Target 1390.78
Monthly Target 2444.3
Monthly Target 3540.82
Monthly Target 4594.34
Monthly Target 5690.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 497.82 (-12.72%) 571.30 487.30 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 511.52
12 day DMA 553.63
20 day DMA 547.02
35 day DMA 500.09
50 day DMA 460.21
100 day DMA 399
150 day DMA 382.85
200 day DMA 379.89

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA514.98523.56536.89
12 day EMA532.36538.64546.23
20 day EMA527.36530.47534
35 day EMA497.28497.25497.27
50 day EMA456.96455.29453.59

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA511.52515.98540.28
12 day SMA553.63559.65563.76
20 day SMA547.02548.71548.37
35 day SMA500.09496.81493.32
50 day SMA460.21457.76455.09
100 day SMA399397.47395.87
150 day SMA382.85381.97381.16
200 day SMA379.89379.47379.05
Back to top | Use Dark Theme