SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 361.8 and 374.34

Daily Target 1352.16
Daily Target 2358.89
Daily Target 3364.7
Daily Target 4371.43
Daily Target 5377.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 365.62 (0.46%) 363.47 357.97 - 370.51 0 times
Thu 05 February 2026 363.94 (-2.79%) 374.40 360.77 - 374.40 0 times
Wed 04 February 2026 374.40 (3.11%) 363.11 361.33 - 375.90 0 times
Tue 03 February 2026 363.11 (1.64%) 357.26 351.45 - 365.39 0 times
Mon 02 February 2026 357.26 (-4.53%) 374.21 352.96 - 374.21 0 times
Fri 30 January 2026 374.21 (-0.35%) 375.54 366.03 - 379.14 0 times
Thu 29 January 2026 375.54 (3.39%) 363.22 363.22 - 381.08 0 times
Wed 28 January 2026 363.22 (1.24%) 358.77 356.65 - 364.39 0 times
Tue 27 January 2026 358.77 (2.86%) 348.81 346.00 - 358.99 0 times
Mon 26 January 2026 348.81 (-0.59%) 350.87 347.58 - 354.43 0 times
Fri 23 January 2026 350.87 (2.8%) 341.30 341.30 - 351.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 346.31 and 370.76

Weekly Target 1339.87
Weekly Target 2352.75
Weekly Target 3364.32333333333
Weekly Target 4377.2
Weekly Target 5388.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 346.31 and 370.76

Monthly Target 1339.87
Monthly Target 2352.75
Monthly Target 3364.32333333333
Monthly Target 4377.2
Monthly Target 5388.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 364.87
12 day DMA 361.42
20 day DMA 355.01
35 day DMA 343.77
50 day DMA 340.91
100 day DMA 344.63
150 day DMA 352.67
200 day DMA 353.99

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA365.8365.89366.87
12 day EMA361.36360.58359.97
20 day EMA356.07355.06354.13
35 day EMA349.96349.04348.16
50 day EMA343.22342.31341.43

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA364.87366.58368.9
12 day SMA361.42359.96358.5
20 day SMA355.01353.36351.29
35 day SMA343.77342.36341.26
50 day SMA340.91340.36339.76
100 day SMA344.63344.54344.54
150 day SMA352.67352.69352.71
200 day SMA353.99353.9353.79
Back to top | Use Dark Theme