SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 446.69 and 486.12

Daily Target 1439.35
Daily Target 2454.02
Daily Target 3478.77666666667
Daily Target 4493.45
Daily Target 5518.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 468.70 (-6.92%) 503.53 464.10 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (-2.93%) 518.73 495.59 - 521.00 0 times
Thu 23 July 2026 518.73 (5.34%) 492.43 492.43 - 525.22 0 times
Wed 22 July 2026 492.43 (2.41%) 480.86 480.86 - 499.11 0 times
Tue 21 July 2026 480.86 (1.91%) 471.83 465.91 - 484.51 0 times
Mon 20 July 2026 471.83 (0.9%) 467.61 456.19 - 480.96 0 times
Fri 17 July 2026 467.61 (4.26%) 448.51 446.32 - 468.97 0 times
Thu 16 July 2026 448.51 (-0.83%) 452.28 447.12 - 458.96 0 times
Wed 15 July 2026 452.28 (0.37%) 450.63 445.24 - 458.56 0 times
Tue 14 July 2026 450.63 (0.74%) 446.87 443.92 - 461.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 446.69 and 486.12

Weekly Target 1439.35
Weekly Target 2454.02
Weekly Target 3478.77666666667
Weekly Target 4493.45
Weekly Target 5518.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 468.70 (-6.92%) 503.53 464.10 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 425.19 and 568.74

Monthly Target 1314.98
Monthly Target 2391.84
Monthly Target 3458.53
Monthly Target 4535.39
Monthly Target 5602.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 468.70 (18.28%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 497.38
12 day DMA 475.5
20 day DMA 444.16
35 day DMA 454.38
50 day DMA 481.06
100 day DMA 504.61
150 day DMA 453.11
200 day DMA 425.13

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA487.57497493.73
12 day EMA474.18475.18470.03
20 day EMA465.85465.55461.55
35 day EMA474474.31472.59
50 day EMA487.73488.51487.9

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA497.38499.82493.48
12 day SMA475.5469.96460.58
20 day SMA444.16440.78436.49
35 day SMA454.38456.07456.56
50 day SMA481.06482.7483.41
100 day SMA504.61503.71502.46
150 day SMA453.11452.18451.02
200 day SMA425.13424.57423.87
Back to top | Use Dark Theme