SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 533.66 and 550.86

Daily Target 1520.29
Daily Target 2529.83
Daily Target 3537.48666666667
Daily Target 4547.03
Daily Target 5554.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 539.38 (2.17%) 527.94 527.94 - 545.14 0 times
Tue 02 June 2026 527.94 (1.4%) 520.63 509.17 - 529.16 0 times
Mon 01 June 2026 520.63 (4.86%) 496.51 496.51 - 535.18 0 times
Fri 29 May 2026 496.51 (-1.72%) 505.19 490.98 - 506.13 0 times
Thu 28 May 2026 505.19 (0.37%) 503.33 497.52 - 524.34 0 times
Wed 27 May 2026 503.33 (-5.06%) 530.15 500.93 - 530.15 0 times
Tue 26 May 2026 530.15 (-3.17%) 547.52 516.22 - 547.52 0 times
Fri 22 May 2026 547.52 (0.51%) 544.86 537.03 - 562.02 0 times
Thu 21 May 2026 544.74 (-1.75%) 554.47 541.55 - 577.79 0 times
Wed 20 May 2026 554.47 (-5.48%) 586.64 548.36 - 588.00 0 times
Tue 19 May 2026 586.64 (-0.47%) 589.40 576.01 - 589.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 517.95 and 566.58

Weekly Target 1478.38
Weekly Target 2508.88
Weekly Target 3527.01
Weekly Target 4557.51
Weekly Target 5575.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 539.38 (8.63%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-1.31%) 590.06 513.65 - 590.06 0 times
Wed 06 May 2026 546.17 (-6.55%) 584.45 515.96 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 517.95 and 566.58

Monthly Target 1478.38
Monthly Target 2508.88
Monthly Target 3527.01
Monthly Target 4557.51
Monthly Target 5575.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 539.38 (8.63%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 517.93
12 day DMA 537.16
20 day DMA 543.14
35 day DMA 546.2
50 day DMA 547.97
100 day DMA 473.62
150 day DMA 427.99
200 day DMA 409.97

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA526.71520.37516.58
12 day EMA532.48531.22531.82
20 day EMA538.79538.73539.87
35 day EMA541.85542542.83
50 day EMA543.81543.99544.65

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA517.93510.72511.16
12 day SMA537.16539.91541.89
20 day SMA543.14543.48546.59
35 day SMA546.2545.02544.13
50 day SMA547.97547.9547.58
100 day SMA473.62471.45469.45
150 day SMA427.99426.75425.47
200 day SMA409.97409.04408.19
Back to top | Use Dark Theme